| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2011.01.03 00:00 - 2021.03.22 22:45 (2011.01.01 - 2021.03.24) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mode=1; OpenDate=10; CloseDate=355; Open_Hour=23; Close_Hour=1; SWAP=true; Trade_Wednesday=true; Trade_Friday=false; MaxRisk=0; Lots=0.01; MaxSpread=50; StopLoss=300; TakeProfit=200; comment="FX NightScalper"; Magic=101; Symb01="AUDCAD"; Symb02="EURCAD"; Symb03="CHFJPY"; Symb04="USDCHF"; Symb05="USDJPY"; Symb06="EURAUD"; | ||||
| Bars in test | 254792 | Ticks modelled | 150993757 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 41.48 | Gross profit | 446.04 | Gross loss | -404.55 |
| Profit factor | 1.10 | Expected payoff | 0.04 | ||
| Absolute drawdown | 28.72 | Maximal drawdown | 43.95 (0.44%) | Relative drawdown | 0.44% (43.95) |
| Total trades | 958 | Short positions (won %) | 584 (71.23%) | Long positions (won %) | 374 (69.25%) |
| Profit trades (% of total) | 675 (70.46%) | Loss trades (% of total) | 283 (29.54%) | ||
| Largest | profit trade | 3.85 | loss trade | -5.26 | |
| Average | profit trade | 0.66 | loss trade | -1.43 | |
| Maximum | consecutive wins (profit in money) | 16 (10.38) | consecutive losses (loss in money) | 6 (-15.18) | |
| Maximal | consecutive profit (count of wins) | 14.87 (15) | consecutive loss (count of losses) | -20.11 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.10 00:01 | sell | 1 | 0.01 | 0.96905 | 0.97196 | 0.96696 | ||
| 2 | 2011.01.10 01:21 | t/p | 1 | 0.01 | 0.96694 | 0.97196 | 0.96696 | 2.12 | 10002.12 |
| 3 | 2011.01.13 23:00 | sell | 2 | 0.01 | 0.96468 | 0.96773 | 0.96273 | ||
| 4 | 2011.01.14 02:04 | close | 2 | 0.01 | 0.96387 | 0.96773 | 0.96273 | 0.73 | 10002.85 |
| 5 | 2011.01.17 00:09 | buy | 3 | 0.01 | 0.96332 | 0.96008 | 0.96508 | ||
| 6 | 2011.01.17 00:34 | close | 3 | 0.01 | 0.96420 | 0.96008 | 0.96508 | 0.85 | 10003.70 |
| 7 | 2011.01.18 00:34 | sell | 4 | 0.01 | 0.96514 | 0.96814 | 0.96314 | ||
| 8 | 2011.01.18 01:05 | close | 4 | 0.01 | 0.96481 | 0.96814 | 0.96314 | 0.28 | 10003.98 |
| 9 | 2011.01.24 00:03 | buy | 5 | 0.01 | 0.95678 | 0.95378 | 0.95878 | ||
| 10 | 2011.01.24 00:52 | close | 5 | 0.01 | 0.95802 | 0.95378 | 0.95878 | 1.23 | 10005.21 |
| 11 | 2011.01.26 23:36 | buy | 6 | 0.01 | 0.94244 | 0.93944 | 0.94444 | ||
| 12 | 2011.01.27 03:15 | close | 6 | 0.01 | 0.94265 | 0.93944 | 0.94444 | 0.17 | 10005.38 |
| 13 | 2011.01.31 00:04 | buy | 7 | 0.01 | 0.94143 | 0.93835 | 0.94335 | ||
| 14 | 2011.01.31 00:16 | close | 7 | 0.01 | 0.94201 | 0.93835 | 0.94335 | 0.56 | 10005.94 |
| 15 | 2011.01.31 00:52 | sell | 8 | 0.01 | 0.94263 | 0.94563 | 0.94063 | ||
| 16 | 2011.01.31 01:31 | close | 8 | 0.01 | 0.94195 | 0.94563 | 0.94063 | 0.66 | 10006.60 |
| 17 | 2011.02.21 00:00 | buy | 9 | 0.01 | 0.94320 | 0.94020 | 0.94520 | ||
| 18 | 2011.02.21 00:30 | t/p | 9 | 0.01 | 0.94522 | 0.94020 | 0.94520 | 2.08 | 10008.68 |
| 19 | 2011.02.22 00:09 | sell | 10 | 0.01 | 0.94720 | 0.95034 | 0.94534 | ||
| 20 | 2011.02.22 00:39 | close | 10 | 0.01 | 0.94652 | 0.95034 | 0.94534 | 0.66 | 10009.34 |
| 21 | 2011.02.25 00:12 | buy | 11 | 0.01 | 0.92458 | 0.92158 | 0.92658 | ||
| 22 | 2011.02.25 00:13 | close | 11 | 0.01 | 0.92577 | 0.92158 | 0.92658 | 1.23 | 10010.57 |
| 23 | 2011.02.25 00:15 | buy | 12 | 0.01 | 0.92431 | 0.92140 | 0.92640 | ||
| 24 | 2011.02.25 00:17 | close | 12 | 0.01 | 0.92569 | 0.92140 | 0.92640 | 1.43 | 10012.00 |
| 25 | 2011.03.14 00:00 | buy | 13 | 0.01 | 0.92831 | 0.92531 | 0.93031 | ||
| 26 | 2011.03.14 00:00 | close | 13 | 0.01 | 0.92931 | 0.92531 | 0.93031 | 1.02 | 10013.02 |
| 27 | 2011.03.14 00:00 | buy | 14 | 0.01 | 0.92751 | 0.92506 | 0.93006 | ||
| 28 | 2011.03.14 02:20 | close | 14 | 0.01 | 0.92859 | 0.92506 | 0.93006 | 1.10 | 10014.12 |
| 29 | 2011.03.14 23:53 | sell | 15 | 0.01 | 0.92480 | 0.92780 | 0.92280 | ||
| 30 | 2011.03.15 01:10 | close | 15 | 0.01 | 0.92401 | 0.92780 | 0.92280 | 0.74 | 10014.87 |
| 31 | 2011.03.17 00:01 | buy | 16 | 0.01 | 0.90762 | 0.90462 | 0.90962 | ||
| 32 | 2011.03.17 00:13 | s/l | 16 | 0.01 | 0.90443 | 0.90462 | 0.90962 | -3.59 | 10011.28 |
| 33 | 2011.03.17 00:13 | buy | 17 | 0.01 | 0.90533 | 0.90233 | 0.90733 | ||
| 34 | 2011.03.17 00:15 | s/l | 17 | 0.01 | 0.90229 | 0.90233 | 0.90733 | -3.43 | 10007.85 |
| 35 | 2011.03.17 00:15 | buy | 18 | 0.01 | 0.90271 | 0.89971 | 0.90471 | ||
| 36 | 2011.03.17 00:20 | s/l | 18 | 0.01 | 0.89969 | 0.89971 | 0.90471 | -3.42 | 10004.43 |
| 37 | 2011.03.17 00:20 | buy | 19 | 0.01 | 0.90009 | 0.89709 | 0.90209 | ||
| 38 | 2011.03.17 00:22 | s/l | 19 | 0.01 | 0.89684 | 0.89709 | 0.90209 | -3.68 | 10000.75 |
| 39 | 2011.03.17 00:22 | buy | 20 | 0.01 | 0.89703 | 0.89388 | 0.89888 | ||
| 40 | 2011.03.17 00:22 | s/l | 20 | 0.01 | 0.89274 | 0.89388 | 0.89888 | -4.87 | 9995.88 |
| 41 | 2011.03.17 00:22 | buy | 21 | 0.01 | 0.89319 | 0.89019 | 0.89519 | ||
| 42 | 2011.03.17 00:23 | t/p | 21 | 0.01 | 0.89525 | 0.89019 | 0.89519 | 2.24 | 9998.12 |
| 43 | 2011.03.17 00:23 | buy | 22 | 0.01 | 0.89593 | 0.89293 | 0.89793 | ||
| 44 | 2011.03.17 00:23 | s/l | 22 | 0.01 | 0.89279 | 0.89293 | 0.89793 | -3.58 | 9994.54 |
| 45 | 2011.03.17 00:23 | buy | 23 | 0.01 | 0.89319 | 0.89019 | 0.89519 | ||
| 46 | 2011.03.17 00:23 | t/p | 23 | 0.01 | 0.89613 | 0.89019 | 0.89519 | 3.22 | 9997.76 |
| 47 | 2011.03.17 00:23 | buy | 24 | 0.01 | 0.89625 | 0.89325 | 0.89825 | ||
| 48 | 2011.03.17 00:25 | t/p | 24 | 0.01 | 0.89827 | 0.89325 | 0.89825 | 2.19 | 9999.95 |
| 49 | 2011.03.17 00:25 | buy | 25 | 0.01 | 0.89833 | 0.89543 | 0.90043 | ||
| 50 | 2011.03.17 00:27 | s/l | 25 | 0.01 | 0.89532 | 0.89543 | 0.90043 | -3.42 | 9996.53 |
| 51 | 2011.03.17 00:27 | buy | 26 | 0.01 | 0.89558 | 0.89367 | 0.89867 | ||
| 52 | 2011.03.17 00:29 | t/p | 26 | 0.01 | 0.89875 | 0.89367 | 0.89867 | 3.47 | 10000.00 |
| 53 | 2011.03.17 00:29 | buy | 27 | 0.01 | 0.89888 | 0.89591 | 0.90091 | ||
| 54 | 2011.03.17 00:31 | s/l | 27 | 0.01 | 0.89586 | 0.89591 | 0.90091 | -3.43 | 9996.57 |
| 55 | 2011.03.17 00:31 | buy | 28 | 0.01 | 0.89705 | 0.89444 | 0.89944 | ||
| 56 | 2011.03.17 00:36 | t/p | 28 | 0.01 | 0.89944 | 0.89444 | 0.89944 | 2.60 | 9999.17 |
| 57 | 2011.03.17 00:36 | buy | 29 | 0.01 | 0.90064 | 0.89794 | 0.90294 | ||
| 58 | 2011.03.17 00:39 | s/l | 29 | 0.01 | 0.89788 | 0.89794 | 0.90294 | -3.13 | 9996.04 |
| 59 | 2011.03.17 00:39 | buy | 30 | 0.01 | 0.89817 | 0.89511 | 0.90011 | ||
| 60 | 2011.03.17 00:41 | t/p | 30 | 0.01 | 0.90016 | 0.89511 | 0.90011 | 2.15 | 9998.19 |
| 61 | 2011.03.17 00:41 | buy | 31 | 0.01 | 0.90133 | 0.89793 | 0.90293 | ||
| 62 | 2011.03.17 00:58 | s/l | 31 | 0.01 | 0.89791 | 0.89793 | 0.90293 | -3.87 | 9994.32 |
| 63 | 2011.03.17 00:58 | buy | 32 | 0.01 | 0.89860 | 0.89560 | 0.90060 | ||
| 64 | 2011.03.17 02:00 | t/p | 32 | 0.01 | 0.90062 | 0.89560 | 0.90060 | 2.18 | 9996.50 |
| 65 | 2011.03.17 23:14 | buy | 33 | 0.01 | 0.89888 | 0.89578 | 0.90078 | ||
| 66 | 2011.03.18 01:17 | close | 33 | 0.01 | 0.89924 | 0.89578 | 0.90078 | 0.34 | 9996.84 |
| 67 | 2011.03.21 00:00 | buy | 34 | 0.01 | 0.89956 | 0.89656 | 0.90156 | ||
| 68 | 2011.03.21 00:44 | close | 34 | 0.01 | 0.90107 | 0.89656 | 0.90156 | 1.62 | 9998.46 |
| 69 | 2011.03.23 00:17 | sell | 35 | 0.01 | 0.90346 | 0.90646 | 0.90146 | ||
| 70 | 2011.03.23 01:31 | close | 35 | 0.01 | 0.90311 | 0.90646 | 0.90146 | 0.33 | 9998.79 |
| 71 | 2011.03.24 00:03 | sell | 36 | 0.01 | 0.90863 | 0.91163 | 0.90663 | ||
| 72 | 2011.03.24 00:52 | close | 36 | 0.01 | 0.90797 | 0.91163 | 0.90663 | 0.67 | 9999.46 |
| 73 | 2011.03.24 23:07 | sell | 37 | 0.01 | 0.90903 | 0.91203 | 0.90703 | ||
| 74 | 2011.03.25 01:52 | close | 37 | 0.01 | 0.90789 | 0.91203 | 0.90703 | 1.15 | 10000.62 |
| 75 | 2011.03.28 00:00 | sell | 38 | 0.01 | 0.92141 | 0.92441 | 0.91941 | ||
| 76 | 2011.03.28 03:50 | close | 38 | 0.01 | 0.92119 | 0.92441 | 0.91941 | 0.18 | 10000.80 |
| 77 | 2011.03.28 23:36 | buy | 39 | 0.01 | 0.91650 | 0.91352 | 0.91852 | ||
| 78 | 2011.03.29 04:15 | close | 39 | 0.01 | 0.91649 | 0.91352 | 0.91852 | -0.07 | 10000.73 |
| 79 | 2011.03.29 23:20 | buy | 40 | 0.01 | 0.92051 | 0.91751 | 0.92251 | ||
| 80 | 2011.03.30 03:48 | close | 40 | 0.01 | 0.92032 | 0.91751 | 0.92251 | -0.27 | 10000.46 |
| 81 | 2011.03.31 23:00 | sell | 41 | 0.01 | 0.91837 | 0.92137 | 0.91637 | ||
| 82 | 2011.04.01 06:41 | s/l | 41 | 0.01 | 0.92140 | 0.92137 | 0.91637 | -3.40 | 9997.07 |
| 83 | 2011.04.06 00:55 | sell | 42 | 0.01 | 0.92582 | 0.92877 | 0.92377 | ||
| 84 | 2011.04.06 01:02 | close | 42 | 0.01 | 0.92525 | 0.92877 | 0.92377 | 0.56 | 9997.63 |
| 85 | 2011.04.08 00:54 | sell | 43 | 0.01 | 0.91687 | 0.91989 | 0.91489 | ||
| 86 | 2011.04.08 02:02 | close | 43 | 0.01 | 0.91611 | 0.91989 | 0.91489 | 0.77 | 9998.40 |
| 87 | 2011.04.11 00:00 | buy | 44 | 0.01 | 0.90714 | 0.90414 | 0.90914 | ||
| 88 | 2011.04.11 01:35 | close | 44 | 0.01 | 0.90909 | 0.90414 | 0.90914 | 2.09 | 10000.49 |
| 89 | 2011.04.18 23:43 | buy | 45 | 0.01 | 0.89578 | 0.89283 | 0.89783 | ||
| 90 | 2011.04.19 03:03 | close | 45 | 0.01 | 0.89624 | 0.89283 | 0.89783 | 0.45 | 10000.94 |
| 91 | 2011.04.20 00:04 | sell | 46 | 0.01 | 0.90053 | 0.90353 | 0.89853 | ||
| 92 | 2011.04.20 00:40 | close | 46 | 0.01 | 0.89969 | 0.90353 | 0.89853 | 0.87 | 10001.81 |
| 93 | 2011.04.21 23:18 | sell | 47 | 0.01 | 0.88673 | 0.88973 | 0.88473 | ||
| 94 | 2011.04.22 03:10 | close | 47 | 0.01 | 0.88595 | 0.88973 | 0.88473 | 0.77 | 10002.58 |
| 95 | 2011.04.25 00:00 | buy | 48 | 0.01 | 0.88482 | 0.88188 | 0.88688 | ||
| 96 | 2011.04.25 00:47 | close | 48 | 0.01 | 0.88543 | 0.88188 | 0.88688 | 0.63 | 10003.21 |
| 97 | 2011.04.25 23:30 | sell | 49 | 0.01 | 0.88124 | 0.88424 | 0.87924 | ||
| 98 | 2011.04.26 00:42 | close | 49 | 0.01 | 0.88079 | 0.88424 | 0.87924 | 0.40 | 10003.62 |
| 99 | 2011.04.27 00:13 | buy | 50 | 0.01 | 0.87492 | 0.87192 | 0.87692 | ||
| 100 | 2011.04.27 01:17 | s/l | 50 | 0.01 | 0.87187 | 0.87192 | 0.87692 | -3.56 | 10000.06 |
| 101 | 2011.05.02 23:03 | sell | 51 | 0.01 | 0.86497 | 0.86797 | 0.86297 | ||
| 102 | 2011.05.03 05:52 | close | 51 | 0.01 | 0.86575 | 0.86797 | 0.86297 | -1.01 | 9999.05 |
| 103 | 2011.05.05 00:01 | sell | 52 | 0.01 | 0.86267 | 0.86567 | 0.86067 | ||
| 104 | 2011.05.05 02:42 | close | 52 | 0.01 | 0.86112 | 0.86567 | 0.86067 | 1.74 | 10000.79 |
| 105 | 2011.05.16 23:01 | sell | 53 | 0.01 | 0.88384 | 0.88684 | 0.88184 | ||
| 106 | 2011.05.17 03:13 | close | 53 | 0.01 | 0.88405 | 0.88684 | 0.88184 | -0.35 | 10000.45 |
| 107 | 2011.05.23 00:06 | sell | 54 | 0.01 | 0.87876 | 0.88176 | 0.87676 | ||
| 108 | 2011.05.23 02:07 | close | 54 | 0.01 | 0.87780 | 0.88176 | 0.87676 | 1.03 | 10001.48 |
| 109 | 2011.05.23 23:00 | sell | 55 | 0.01 | 0.88370 | 0.88670 | 0.88170 | ||
| 110 | 2011.05.24 02:26 | s/l | 55 | 0.01 | 0.88672 | 0.88670 | 0.88170 | -3.52 | 9997.96 |
| 111 | 2011.05.27 00:01 | buy | 56 | 0.01 | 0.86523 | 0.86220 | 0.86720 | ||
| 112 | 2011.05.27 01:26 | close | 56 | 0.01 | 0.86572 | 0.86220 | 0.86720 | 0.51 | 9998.47 |
| 113 | 2011.05.30 00:01 | buy | 57 | 0.01 | 0.84868 | 0.84568 | 0.85068 | ||
| 114 | 2011.05.30 01:05 | t/p | 57 | 0.01 | 0.85073 | 0.84568 | 0.85068 | 2.35 | 10000.82 |
| 115 | 2011.05.30 23:25 | sell | 58 | 0.01 | 0.85286 | 0.85586 | 0.85086 | ||
| 116 | 2011.05.30 23:52 | close | 58 | 0.01 | 0.85235 | 0.85586 | 0.85086 | 0.54 | 10001.36 |
| 117 | 2011.05.31 00:03 | buy | 59 | 0.01 | 0.85205 | 0.84905 | 0.85405 | ||
| 118 | 2011.05.31 00:34 | close | 59 | 0.01 | 0.85249 | 0.84905 | 0.85405 | 0.46 | 10001.82 |
| 119 | 2011.05.31 23:12 | sell | 60 | 0.01 | 0.85311 | 0.85611 | 0.85111 | ||
| 120 | 2011.06.01 01:23 | close | 60 | 0.01 | 0.85303 | 0.85611 | 0.85111 | -0.02 | 10001.80 |
| 121 | 2011.06.06 23:16 | buy | 61 | 0.01 | 0.83592 | 0.83296 | 0.83796 | ||
| 122 | 2011.06.07 03:01 | close | 61 | 0.01 | 0.83532 | 0.83296 | 0.83796 | -0.78 | 10001.03 |
| 123 | 2011.06.07 23:00 | buy | 62 | 0.01 | 0.83616 | 0.83316 | 0.83816 | ||
| 124 | 2011.06.08 01:49 | close | 62 | 0.01 | 0.83677 | 0.83316 | 0.83816 | 0.67 | 10001.70 |
| 125 | 2011.06.14 23:26 | sell | 63 | 0.01 | 0.84564 | 0.84864 | 0.84364 | ||
| 126 | 2011.06.15 01:51 | close | 63 | 0.01 | 0.84493 | 0.84864 | 0.84364 | 0.73 | 10002.44 |
| 127 | 2011.06.16 23:05 | buy | 64 | 0.01 | 0.84890 | 0.84590 | 0.85090 | ||
| 128 | 2011.06.17 01:43 | close | 64 | 0.01 | 0.84885 | 0.84590 | 0.85090 | -0.12 | 10002.32 |
| 129 | 2011.06.22 00:52 | sell | 65 | 0.01 | 0.84169 | 0.84469 | 0.83969 | ||
| 130 | 2011.06.22 08:06 | close | 65 | 0.01 | 0.84221 | 0.84469 | 0.83969 | -0.68 | 10001.64 |
| 131 | 2011.06.27 00:05 | buy | 66 | 0.01 | 0.83278 | 0.82922 | 0.83422 | ||
| 132 | 2011.06.27 00:40 | t/p | 66 | 0.01 | 0.83423 | 0.82922 | 0.83422 | 1.68 | 10003.32 |
| 133 | 2011.06.27 23:53 | buy | 67 | 0.01 | 0.83504 | 0.83204 | 0.83704 | ||
| 134 | 2011.06.28 03:12 | close | 67 | 0.01 | 0.83500 | 0.83204 | 0.83704 | -0.11 | 10003.21 |
| 135 | 2011.07.01 00:55 | sell | 68 | 0.01 | 0.84127 | 0.84430 | 0.83930 | ||
| 136 | 2011.07.01 04:31 | close | 68 | 0.01 | 0.84128 | 0.84430 | 0.83930 | -0.07 | 10003.14 |
| 137 | 2011.07.04 00:53 | buy | 69 | 0.01 | 0.84729 | 0.84429 | 0.84929 | ||
| 138 | 2011.07.04 01:37 | close | 69 | 0.01 | 0.84803 | 0.84429 | 0.84929 | 0.81 | 10003.95 |
| 139 | 2011.07.05 00:40 | buy | 70 | 0.01 | 0.84752 | 0.84444 | 0.84944 | ||
| 140 | 2011.07.05 01:15 | close | 70 | 0.01 | 0.84783 | 0.84444 | 0.84944 | 0.31 | 10004.26 |
| 141 | 2011.07.11 00:01 | sell | 71 | 0.01 | 0.83827 | 0.84127 | 0.83627 | ||
| 142 | 2011.07.11 00:14 | close | 71 | 0.01 | 0.83686 | 0.84127 | 0.83627 | 1.62 | 10005.88 |
| 143 | 2011.07.11 23:51 | sell | 72 | 0.01 | 0.83591 | 0.83891 | 0.83391 | ||
| 144 | 2011.07.12 00:35 | close | 72 | 0.01 | 0.83544 | 0.83891 | 0.83391 | 0.45 | 10006.34 |
| 145 | 2011.07.12 00:44 | sell | 73 | 0.01 | 0.83617 | 0.83913 | 0.83413 | ||
| 146 | 2011.07.12 03:29 | close | 73 | 0.01 | 0.83577 | 0.83913 | 0.83413 | 0.42 | 10006.76 |
| 147 | 2011.07.14 00:00 | buy | 74 | 0.01 | 0.81764 | 0.81464 | 0.81964 | ||
| 148 | 2011.07.14 00:05 | s/l | 74 | 0.01 | 0.81396 | 0.81464 | 0.81964 | -4.58 | 10002.18 |
| 149 | 2011.07.14 00:05 | buy | 75 | 0.01 | 0.81484 | 0.81184 | 0.81684 | ||
| 150 | 2011.07.14 00:22 | s/l | 75 | 0.01 | 0.81183 | 0.81184 | 0.81684 | -3.77 | 9998.41 |
| 151 | 2011.07.14 00:22 | buy | 76 | 0.01 | 0.81208 | 0.80918 | 0.81418 | ||
| 152 | 2011.07.14 00:59 | s/l | 76 | 0.01 | 0.80918 | 0.80918 | 0.81418 | -3.64 | 9994.77 |
| 153 | 2011.07.14 00:59 | buy | 77 | 0.01 | 0.80949 | 0.80649 | 0.81149 | ||
| 154 | 2011.07.14 01:06 | t/p | 77 | 0.01 | 0.81150 | 0.80649 | 0.81149 | 2.42 | 9997.19 |
| 155 | 2011.07.18 00:02 | buy | 78 | 0.01 | 0.80960 | 0.80640 | 0.81140 | ||
| 156 | 2011.07.18 03:01 | close | 78 | 0.01 | 0.81133 | 0.80640 | 0.81140 | 2.07 | 9999.26 |
| 157 | 2011.07.21 23:14 | buy | 79 | 0.01 | 0.81540 | 0.81254 | 0.81754 | ||
| 158 | 2011.07.22 00:54 | close | 79 | 0.01 | 0.81693 | 0.81254 | 0.81754 | 1.81 | 10001.07 |
| 159 | 2011.07.25 00:01 | buy | 80 | 0.01 | 0.81167 | 0.80867 | 0.81367 | ||
| 160 | 2011.07.25 00:08 | t/p | 80 | 0.01 | 0.81374 | 0.80867 | 0.81367 | 2.48 | 10003.55 |
| 161 | 2011.07.25 00:08 | buy | 81 | 0.01 | 0.81411 | 0.81110 | 0.81610 | ||
| 162 | 2011.07.25 03:03 | close | 81 | 0.01 | 0.81500 | 0.81110 | 0.81610 | 1.03 | 10004.58 |
| 163 | 2011.08.01 00:03 | sell | 82 | 0.01 | 0.79194 | 0.79494 | 0.78994 | ||
| 164 | 2011.08.01 03:41 | s/l | 82 | 0.01 | 0.79497 | 0.79494 | 0.78994 | -3.87 | 10000.71 |
| 165 | 2011.08.01 23:00 | sell | 83 | 0.01 | 0.78318 | 0.78618 | 0.78118 | ||
| 166 | 2011.08.02 03:01 | close | 83 | 0.01 | 0.78374 | 0.78618 | 0.78118 | -0.82 | 9999.89 |
| 167 | 2011.08.02 23:55 | buy | 84 | 0.01 | 0.76317 | 0.76006 | 0.76506 | ||
| 168 | 2011.08.03 00:51 | t/p | 84 | 0.01 | 0.76509 | 0.76006 | 0.76506 | 2.45 | 10002.35 |
| 169 | 2011.08.04 23:54 | buy | 85 | 0.01 | 0.76631 | 0.76329 | 0.76829 | ||
| 170 | 2011.08.04 23:56 | s/l | 85 | 0.01 | 0.76304 | 0.76329 | 0.76829 | -4.35 | 9998.00 |
| 171 | 2011.08.04 23:56 | buy | 86 | 0.01 | 0.76349 | 0.76052 | 0.76552 | ||
| 172 | 2011.08.05 00:05 | t/p | 86 | 0.01 | 0.76577 | 0.76052 | 0.76552 | 2.92 | 10000.92 |
| 173 | 2011.08.05 00:09 | buy | 87 | 0.01 | 0.76534 | 0.76234 | 0.76734 | ||
| 174 | 2011.08.05 00:59 | close | 87 | 0.01 | 0.76676 | 0.76234 | 0.76734 | 1.79 | 10002.71 |
| 175 | 2011.08.08 00:00 | buy | 88 | 0.01 | 0.75931 | 0.75631 | 0.76131 | ||
| 176 | 2011.08.08 00:08 | s/l | 88 | 0.01 | 0.75631 | 0.75631 | 0.76131 | -4.03 | 9998.68 |
| 177 | 2011.08.08 00:10 | buy | 89 | 0.01 | 0.75748 | 0.75416 | 0.75916 | ||
| 178 | 2011.08.08 01:05 | t/p | 89 | 0.01 | 0.75922 | 0.75416 | 0.75916 | 2.23 | 10000.91 |
| 179 | 2011.08.10 23:05 | buy | 90 | 0.01 | 0.72719 | 0.72419 | 0.72919 | ||
| 180 | 2011.08.11 00:48 | close | 90 | 0.01 | 0.72784 | 0.72419 | 0.72919 | 0.84 | 10001.75 |
| 181 | 2011.08.15 00:01 | sell | 91 | 0.01 | 0.78323 | 0.78623 | 0.78123 | ||
| 182 | 2011.08.15 02:43 | s/l | 91 | 0.01 | 0.78624 | 0.78623 | 0.78123 | -3.89 | 9997.86 |
| 183 | 2011.08.16 23:51 | sell | 92 | 0.01 | 0.79432 | 0.79732 | 0.79232 | ||
| 184 | 2011.08.17 00:00 | s/l | 92 | 0.01 | 0.79739 | 0.79732 | 0.79232 | -3.96 | 9993.90 |
| 185 | 2011.08.17 00:00 | sell | 93 | 0.01 | 0.79640 | 0.79940 | 0.79440 | ||
| 186 | 2011.08.17 03:23 | close | 93 | 0.01 | 0.79505 | 0.79940 | 0.79440 | 1.64 | 9995.54 |
| 187 | 2011.08.18 00:02 | sell | 94 | 0.01 | 0.79031 | 0.79331 | 0.78831 | ||
| 188 | 2011.08.18 01:17 | close | 94 | 0.01 | 0.78944 | 0.79331 | 0.78831 | 1.04 | 9996.58 |
| 189 | 2011.08.22 00:01 | sell | 95 | 0.01 | 0.79038 | 0.79338 | 0.78838 | ||
| 190 | 2011.08.22 01:30 | t/p | 95 | 0.01 | 0.78834 | 0.79338 | 0.78838 | 2.53 | 9999.11 |
| 191 | 2011.08.23 00:31 | sell | 96 | 0.01 | 0.79073 | 0.79373 | 0.78873 | ||
| 192 | 2011.08.23 01:37 | close | 96 | 0.01 | 0.78982 | 0.79373 | 0.78873 | 1.09 | 10000.20 |
| 193 | 2011.08.23 23:05 | sell | 97 | 0.01 | 0.79215 | 0.79514 | 0.79014 | ||
| 194 | 2011.08.24 06:33 | close | 97 | 0.01 | 0.79332 | 0.79514 | 0.79014 | -1.58 | 9998.63 |
| 195 | 2011.08.25 00:00 | sell | 98 | 0.01 | 0.79591 | 0.79891 | 0.79391 | ||
| 196 | 2011.08.25 03:22 | close | 98 | 0.01 | 0.79552 | 0.79891 | 0.79391 | 0.43 | 9999.06 |
| 197 | 2011.09.01 00:46 | sell | 99 | 0.01 | 0.80793 | 0.81093 | 0.80593 | ||
| 198 | 2011.09.01 02:16 | t/p | 99 | 0.01 | 0.80591 | 0.81093 | 0.80593 | 2.45 | 10001.51 |
| 199 | 2011.09.01 23:32 | sell | 100 | 0.01 | 0.79526 | 0.79826 | 0.79326 | ||
| 200 | 2011.09.02 02:35 | close | 100 | 0.01 | 0.79486 | 0.79826 | 0.79326 | 0.39 | 10001.90 |
| 201 | 2011.09.05 23:00 | sell | 101 | 0.01 | 0.78697 | 0.79000 | 0.78500 | ||
| 202 | 2011.09.06 01:09 | close | 101 | 0.01 | 0.78614 | 0.79000 | 0.78500 | 0.95 | 10002.86 |
| 203 | 2011.09.07 00:17 | sell | 102 | 0.01 | 0.86230 | 0.86544 | 0.86044 | ||
| 204 | 2011.09.07 01:13 | close | 102 | 0.01 | 0.86151 | 0.86544 | 0.86044 | 0.86 | 10003.72 |
| 205 | 2011.09.12 00:02 | sell | 103 | 0.01 | 0.88747 | 0.89047 | 0.88547 | ||
| 206 | 2011.09.12 03:04 | close | 103 | 0.01 | 0.88607 | 0.89047 | 0.88547 | 1.52 | 10005.24 |
| 207 | 2011.09.12 23:08 | buy | 104 | 0.01 | 0.88137 | 0.87836 | 0.88336 | ||
| 208 | 2011.09.13 02:29 | close | 104 | 0.01 | 0.88221 | 0.87836 | 0.88336 | 0.89 | 10006.13 |
| 209 | 2011.09.16 00:42 | sell | 105 | 0.01 | 0.86983 | 0.87282 | 0.86782 | ||
| 210 | 2011.09.16 06:10 | close | 105 | 0.01 | 0.87061 | 0.87282 | 0.86782 | -0.96 | 10005.17 |
| 211 | 2011.09.19 00:03 | sell | 106 | 0.01 | 0.87997 | 0.88297 | 0.87797 | ||
| 212 | 2011.09.19 00:22 | s/l | 106 | 0.01 | 0.88319 | 0.88297 | 0.87797 | -3.71 | 10001.46 |
| 213 | 2011.09.19 00:36 | sell | 107 | 0.01 | 0.88141 | 0.88446 | 0.87946 | ||
| 214 | 2011.09.19 07:43 | close | 107 | 0.01 | 0.88215 | 0.88446 | 0.87946 | -0.90 | 10000.56 |
| 215 | 2011.09.20 23:42 | buy | 108 | 0.01 | 0.88732 | 0.88432 | 0.88932 | ||
| 216 | 2011.09.21 02:03 | close | 108 | 0.01 | 0.88793 | 0.88432 | 0.88932 | 0.63 | 10001.19 |
| 217 | 2011.09.26 00:12 | buy | 109 | 0.01 | 0.90316 | 0.90016 | 0.90516 | ||
| 218 | 2011.09.26 00:36 | close | 109 | 0.01 | 0.90479 | 0.90016 | 0.90516 | 1.74 | 10002.93 |
| 219 | 2011.09.29 00:43 | sell | 110 | 0.01 | 0.90070 | 0.90370 | 0.89870 | ||
| 220 | 2011.09.29 03:58 | close | 110 | 0.01 | 0.90042 | 0.90370 | 0.89870 | 0.25 | 10003.18 |
| 221 | 2011.10.03 00:00 | sell | 111 | 0.01 | 0.90981 | 0.91281 | 0.90781 | ||
| 222 | 2011.10.03 03:12 | close | 111 | 0.01 | 0.90831 | 0.91281 | 0.90781 | 1.59 | 10004.77 |
| 223 | 2011.10.03 23:05 | sell | 112 | 0.01 | 0.91971 | 0.92273 | 0.91773 | ||
| 224 | 2011.10.04 03:01 | close | 112 | 0.01 | 0.92036 | 0.92273 | 0.91773 | -0.82 | 10003.96 |
| 225 | 2011.10.04 23:00 | buy | 113 | 0.01 | 0.92108 | 0.91808 | 0.92308 | ||
| 226 | 2011.10.04 23:12 | s/l | 113 | 0.01 | 0.91800 | 0.91808 | 0.92308 | -3.42 | 10000.54 |
| 227 | 2011.10.04 23:12 | buy | 114 | 0.01 | 0.91831 | 0.91531 | 0.92031 | ||
| 228 | 2011.10.04 23:36 | s/l | 114 | 0.01 | 0.91523 | 0.91531 | 0.92031 | -3.43 | 9997.11 |
| 229 | 2011.10.04 23:36 | buy | 115 | 0.01 | 0.91558 | 0.91257 | 0.91757 | ||
| 230 | 2011.10.05 00:56 | t/p | 115 | 0.01 | 0.91760 | 0.91257 | 0.91757 | 2.14 | 9999.25 |
| 231 | 2011.10.06 00:46 | sell | 116 | 0.01 | 0.92402 | 0.92702 | 0.92202 | ||
| 232 | 2011.10.06 00:46 | close | 116 | 0.01 | 0.92333 | 0.92702 | 0.92202 | 0.69 | 9999.94 |
| 233 | 2011.10.11 00:56 | sell | 117 | 0.01 | 0.90418 | 0.90718 | 0.90218 | ||
| 234 | 2011.10.11 04:16 | close | 117 | 0.01 | 0.90411 | 0.90718 | 0.90218 | 0.02 | 9999.96 |
| 235 | 2011.10.11 23:35 | sell | 118 | 0.01 | 0.90796 | 0.91095 | 0.90595 | ||
| 236 | 2011.10.12 04:05 | s/l | 118 | 0.01 | 0.91100 | 0.91095 | 0.90595 | -3.45 | 9996.51 |
| 237 | 2011.10.17 00:14 | buy | 119 | 0.01 | 0.89172 | 0.88872 | 0.89372 | ||
| 238 | 2011.10.17 02:29 | close | 119 | 0.01 | 0.89220 | 0.88872 | 0.89372 | 0.48 | 9996.99 |
| 239 | 2011.10.17 23:21 | sell | 120 | 0.01 | 0.89906 | 0.90207 | 0.89707 | ||
| 240 | 2011.10.18 01:20 | close | 120 | 0.01 | 0.89856 | 0.90207 | 0.89707 | 0.45 | 9997.45 |
| 241 | 2011.10.31 23:00 | sell | 121 | 0.01 | 0.87780 | 0.88080 | 0.87580 | ||
| 242 | 2011.11.01 03:03 | close | 121 | 0.01 | 0.87705 | 0.88080 | 0.87580 | 0.75 | 9998.20 |
| 243 | 2011.11.07 00:16 | sell | 122 | 0.01 | 0.88862 | 0.89162 | 0.88662 | ||
| 244 | 2011.11.07 01:54 | s/l | 122 | 0.01 | 0.89162 | 0.89162 | 0.88662 | -3.42 | 9994.78 |
| 245 | 2011.11.07 23:33 | buy | 123 | 0.01 | 0.90041 | 0.89727 | 0.90227 | ||
| 246 | 2011.11.08 01:09 | close | 123 | 0.01 | 0.90116 | 0.89727 | 0.90227 | 0.77 | 9995.56 |
| 247 | 2011.11.14 00:02 | buy | 124 | 0.01 | 0.89917 | 0.89617 | 0.90117 | ||
| 248 | 2011.11.14 01:34 | close | 124 | 0.01 | 0.90060 | 0.89617 | 0.90117 | 1.53 | 9997.09 |
| 249 | 2011.11.14 23:56 | sell | 125 | 0.01 | 0.90826 | 0.91140 | 0.90640 | ||
| 250 | 2011.11.15 06:46 | s/l | 125 | 0.01 | 0.91140 | 0.91140 | 0.90640 | -3.56 | 9993.53 |
| 251 | 2011.11.16 00:27 | sell | 126 | 0.01 | 0.91610 | 0.91910 | 0.91410 | ||
| 252 | 2011.11.16 03:59 | s/l | 126 | 0.01 | 0.91913 | 0.91910 | 0.91410 | -3.36 | 9990.17 |
| 253 | 2011.11.21 23:38 | sell | 127 | 0.01 | 0.91718 | 0.92018 | 0.91518 | ||
| 254 | 2011.11.22 02:16 | close | 127 | 0.01 | 0.91696 | 0.92018 | 0.91518 | 0.13 | 9990.30 |
| 255 | 2011.11.23 00:44 | buy | 128 | 0.01 | 0.91416 | 0.91042 | 0.91542 | ||
| 256 | 2011.11.23 01:06 | close | 128 | 0.01 | 0.91406 | 0.91042 | 0.91542 | -0.17 | 9990.13 |
| 257 | 2011.11.28 00:00 | buy | 129 | 0.01 | 0.92806 | 0.92506 | 0.93006 | ||
| 258 | 2011.11.28 02:20 | close | 129 | 0.01 | 0.92937 | 0.92506 | 0.93006 | 1.35 | 9991.48 |
| 259 | 2011.11.29 23:35 | sell | 130 | 0.01 | 0.92096 | 0.92401 | 0.91901 | ||
| 260 | 2011.11.30 00:41 | close | 130 | 0.01 | 0.92027 | 0.92401 | 0.91901 | 0.64 | 9992.13 |
| 261 | 2011.12.01 00:43 | sell | 131 | 0.01 | 0.91422 | 0.91722 | 0.91222 | ||
| 262 | 2011.12.01 02:08 | close | 131 | 0.01 | 0.91335 | 0.91722 | 0.91222 | 0.89 | 9993.02 |
| 263 | 2011.12.01 23:53 | buy | 132 | 0.01 | 0.91543 | 0.91224 | 0.91724 | ||
| 264 | 2011.12.02 00:32 | close | 132 | 0.01 | 0.91588 | 0.91224 | 0.91724 | 0.43 | 9993.45 |
| 265 | 2011.12.05 00:02 | sell | 133 | 0.01 | 0.92216 | 0.92519 | 0.92019 | ||
| 266 | 2011.12.05 00:32 | close | 133 | 0.01 | 0.92083 | 0.92519 | 0.92019 | 1.38 | 9994.83 |
| 267 | 2011.12.05 00:56 | sell | 134 | 0.01 | 0.92168 | 0.92468 | 0.91968 | ||
| 268 | 2011.12.05 01:03 | close | 134 | 0.01 | 0.92092 | 0.92468 | 0.91968 | 0.77 | 9995.60 |
| 269 | 2011.12.12 00:17 | sell | 135 | 0.01 | 0.92599 | 0.92899 | 0.92399 | ||
| 270 | 2011.12.12 04:11 | close | 135 | 0.01 | 0.92542 | 0.92899 | 0.92399 | 0.56 | 9996.16 |
| 271 | 2011.12.13 00:45 | sell | 136 | 0.01 | 0.93798 | 0.94108 | 0.93608 | ||
| 272 | 2011.12.13 02:47 | close | 136 | 0.01 | 0.93745 | 0.94108 | 0.93608 | 0.51 | 9996.67 |
| 273 | 2011.12.19 23:00 | sell | 137 | 0.01 | 0.93722 | 0.94024 | 0.93524 | ||
| 274 | 2011.12.20 01:52 | close | 137 | 0.01 | 0.93693 | 0.94024 | 0.93524 | 0.20 | 9996.88 |
| 275 | 2011.12.21 00:07 | sell | 138 | 0.01 | 0.93205 | 0.93505 | 0.93005 | ||
| 276 | 2011.12.21 01:24 | close | 138 | 0.01 | 0.93138 | 0.93505 | 0.93005 | 0.66 | 9997.54 |
| 277 | 2012.01.13 00:00 | sell | 139 | 0.01 | 0.94464 | 0.94764 | 0.94264 | ||
| 278 | 2012.01.13 02:17 | close | 139 | 0.01 | 0.94389 | 0.94764 | 0.94264 | 0.73 | 9998.27 |
| 279 | 2012.01.16 00:07 | sell | 140 | 0.01 | 0.95464 | 0.95764 | 0.95264 | ||
| 280 | 2012.01.16 02:03 | close | 140 | 0.01 | 0.95361 | 0.95764 | 0.95264 | 1.02 | 9999.29 |
| 281 | 2012.01.17 00:37 | sell | 141 | 0.01 | 0.95483 | 0.95783 | 0.95283 | ||
| 282 | 2012.01.17 02:19 | close | 141 | 0.01 | 0.95482 | 0.95783 | 0.95283 | -0.05 | 9999.24 |
| 283 | 2012.01.19 23:12 | buy | 142 | 0.01 | 0.93182 | 0.92882 | 0.93382 | ||
| 284 | 2012.01.20 02:01 | close | 142 | 0.01 | 0.93261 | 0.92882 | 0.93382 | 0.79 | 10000.03 |
| 285 | 2012.01.23 00:00 | sell | 143 | 0.01 | 0.93743 | 0.94043 | 0.93543 | ||
| 286 | 2012.01.23 03:28 | close | 143 | 0.01 | 0.93612 | 0.94043 | 0.93543 | 1.34 | 10001.37 |
| 287 | 2012.01.24 23:55 | buy | 144 | 0.01 | 0.92782 | 0.92482 | 0.92982 | ||
| 288 | 2012.01.25 02:46 | close | 144 | 0.01 | 0.92778 | 0.92482 | 0.92982 | -0.10 | 10001.27 |
| 289 | 2012.01.30 23:59 | buy | 145 | 0.01 | 0.91720 | 0.91420 | 0.91920 | ||
| 290 | 2012.01.31 02:09 | close | 145 | 0.01 | 0.91776 | 0.91420 | 0.91920 | 0.55 | 10001.83 |
| 291 | 2012.02.01 00:45 | buy | 146 | 0.01 | 0.91993 | 0.91654 | 0.92154 | ||
| 292 | 2012.02.01 01:51 | close | 146 | 0.01 | 0.92021 | 0.91654 | 0.92154 | 0.24 | 10002.07 |
| 293 | 2012.02.06 00:00 | sell | 147 | 0.01 | 0.92011 | 0.92311 | 0.91811 | ||
| 294 | 2012.02.06 08:24 | s/l | 147 | 0.01 | 0.92314 | 0.92311 | 0.91811 | -3.34 | 9998.73 |
| 295 | 2012.02.07 23:05 | buy | 148 | 0.01 | 0.91161 | 0.90865 | 0.91365 | ||
| 296 | 2012.02.08 01:41 | close | 148 | 0.01 | 0.91220 | 0.90865 | 0.91365 | 0.59 | 9999.32 |
| 297 | 2012.02.09 00:15 | sell | 149 | 0.01 | 0.91291 | 0.91591 | 0.91091 | ||
| 298 | 2012.02.09 04:00 | close | 149 | 0.01 | 0.91334 | 0.91591 | 0.91091 | -0.53 | 9998.79 |
| 299 | 2012.02.13 00:01 | buy | 150 | 0.01 | 0.91554 | 0.91254 | 0.91754 | ||
| 300 | 2012.02.13 01:03 | s/l | 150 | 0.01 | 0.91254 | 0.91254 | 0.91754 | -3.35 | 9995.44 |
| 301 | 2012.02.14 00:51 | sell | 151 | 0.01 | 0.91694 | 0.91994 | 0.91494 | ||
| 302 | 2012.02.14 06:01 | close | 151 | 0.01 | 0.91805 | 0.91994 | 0.91494 | -1.27 | 9994.17 |
| 303 | 2012.02.16 00:06 | sell | 152 | 0.01 | 0.92393 | 0.92693 | 0.92193 | ||
| 304 | 2012.02.16 04:25 | s/l | 152 | 0.01 | 0.92696 | 0.92693 | 0.92193 | -3.33 | 9990.84 |
| 305 | 2012.02.20 00:00 | buy | 153 | 0.01 | 0.91767 | 0.91467 | 0.91967 | ||
| 306 | 2012.02.20 01:15 | s/l | 153 | 0.01 | 0.91467 | 0.91467 | 0.91967 | -3.34 | 9987.50 |
| 307 | 2012.02.21 00:56 | sell | 154 | 0.01 | 0.91192 | 0.91492 | 0.90992 | ||
| 308 | 2012.02.21 04:40 | s/l | 154 | 0.01 | 0.91494 | 0.91492 | 0.90992 | -3.36 | 9984.14 |
| 309 | 2012.02.22 00:47 | sell | 155 | 0.01 | 0.91270 | 0.91570 | 0.91070 | ||
| 310 | 2012.02.22 01:50 | close | 155 | 0.01 | 0.91202 | 0.91570 | 0.91070 | 0.69 | 9984.83 |
| 311 | 2012.02.28 23:13 | buy | 156 | 0.01 | 0.89476 | 0.89176 | 0.89676 | ||
| 312 | 2012.02.29 00:01 | close | 156 | 0.01 | 0.89544 | 0.89176 | 0.89676 | 0.70 | 9985.53 |
| 313 | 2012.03.02 00:27 | buy | 157 | 0.01 | 0.90556 | 0.90256 | 0.90756 | ||
| 314 | 2012.03.02 01:38 | close | 157 | 0.01 | 0.90585 | 0.90256 | 0.90756 | 0.26 | 9985.79 |
| 315 | 2012.03.05 00:08 | sell | 158 | 0.01 | 0.91438 | 0.91738 | 0.91238 | ||
| 316 | 2012.03.05 00:29 | close | 158 | 0.01 | 0.91396 | 0.91738 | 0.91238 | 0.40 | 9986.19 |
| 317 | 2012.03.05 00:42 | sell | 159 | 0.01 | 0.91447 | 0.91747 | 0.91247 | ||
| 318 | 2012.03.05 01:38 | close | 159 | 0.01 | 0.91404 | 0.91747 | 0.91247 | 0.41 | 9986.60 |
| 319 | 2012.03.05 23:20 | sell | 160 | 0.01 | 0.91234 | 0.91534 | 0.91034 | ||
| 320 | 2012.03.06 01:39 | close | 160 | 0.01 | 0.91211 | 0.91534 | 0.91034 | 0.14 | 9986.75 |
| 321 | 2012.03.19 00:00 | buy | 161 | 0.01 | 0.91523 | 0.91223 | 0.91723 | ||
| 322 | 2012.03.19 02:36 | close | 161 | 0.01 | 0.91561 | 0.91223 | 0.91723 | 0.36 | 9987.11 |
| 323 | 2012.03.21 23:29 | buy | 162 | 0.01 | 0.91223 | 0.90923 | 0.91423 | ||
| 324 | 2012.03.22 02:01 | close | 162 | 0.01 | 0.91252 | 0.90923 | 0.91423 | 0.27 | 9987.38 |
| 325 | 2012.03.22 23:50 | buy | 163 | 0.01 | 0.91348 | 0.91040 | 0.91540 | ||
| 326 | 2012.03.23 02:30 | close | 163 | 0.01 | 0.91373 | 0.91040 | 0.91540 | 0.21 | 9987.59 |
| 327 | 2012.03.26 00:09 | buy | 164 | 0.01 | 0.90818 | 0.90483 | 0.90983 | ||
| 328 | 2012.03.26 03:11 | close | 164 | 0.01 | 0.90775 | 0.90483 | 0.90983 | -0.53 | 9987.06 |
| 329 | 2012.03.26 23:01 | buy | 165 | 0.01 | 0.90272 | 0.89973 | 0.90473 | ||
| 330 | 2012.03.27 01:03 | close | 165 | 0.01 | 0.90314 | 0.89973 | 0.90473 | 0.41 | 9987.47 |
| 331 | 2012.03.27 23:00 | sell | 166 | 0.01 | 0.90480 | 0.90779 | 0.90279 | ||
| 332 | 2012.03.28 02:33 | close | 166 | 0.01 | 0.90462 | 0.90779 | 0.90279 | 0.09 | 9987.57 |
| 333 | 2012.04.02 00:00 | buy | 167 | 0.01 | 0.90142 | 0.89831 | 0.90331 | ||
| 334 | 2012.04.02 03:00 | close | 167 | 0.01 | 0.90151 | 0.89831 | 0.90331 | 0.04 | 9987.61 |
| 335 | 2012.04.02 23:59 | sell | 168 | 0.01 | 0.90376 | 0.90676 | 0.90176 | ||
| 336 | 2012.04.03 01:54 | close | 168 | 0.01 | 0.90347 | 0.90676 | 0.90176 | 0.21 | 9987.82 |
| 337 | 2012.04.05 23:47 | buy | 169 | 0.01 | 0.91971 | 0.91670 | 0.92170 | ||
| 338 | 2012.04.06 02:00 | close | 169 | 0.01 | 0.91999 | 0.91670 | 0.92170 | 0.24 | 9988.06 |
| 339 | 2012.04.09 00:38 | buy | 170 | 0.01 | 0.91616 | 0.91316 | 0.91816 | ||
| 340 | 2012.04.09 01:00 | close | 170 | 0.01 | 0.91676 | 0.91316 | 0.91816 | 0.59 | 9988.65 |
| 341 | 2012.04.10 00:28 | sell | 171 | 0.01 | 0.91731 | 0.92031 | 0.91531 | ||
| 342 | 2012.04.10 02:07 | close | 171 | 0.01 | 0.91663 | 0.92031 | 0.91531 | 0.68 | 9989.33 |
| 343 | 2012.04.16 00:00 | sell | 172 | 0.01 | 0.92011 | 0.92311 | 0.91811 | ||
| 344 | 2012.04.16 03:34 | s/l | 172 | 0.01 | 0.92313 | 0.92311 | 0.91811 | -3.33 | 9986.00 |
| 345 | 2012.04.23 00:01 | sell | 173 | 0.01 | 0.91095 | 0.91395 | 0.90895 | ||
| 346 | 2012.04.23 02:56 | close | 173 | 0.01 | 0.90982 | 0.91395 | 0.90895 | 1.18 | 9987.18 |
| 347 | 2012.04.23 23:04 | buy | 174 | 0.01 | 0.91366 | 0.91064 | 0.91564 | ||
| 348 | 2012.04.24 02:45 | close | 174 | 0.01 | 0.91364 | 0.91064 | 0.91564 | -0.08 | 9987.11 |
| 349 | 2012.04.26 23:59 | sell | 175 | 0.01 | 0.90851 | 0.91151 | 0.90651 | ||
| 350 | 2012.04.27 00:45 | s/l | 175 | 0.01 | 0.91151 | 0.91151 | 0.90651 | -3.40 | 9983.71 |
| 351 | 2012.04.27 00:45 | sell | 176 | 0.01 | 0.91124 | 0.91428 | 0.90928 | ||
| 352 | 2012.04.27 03:40 | close | 176 | 0.01 | 0.90991 | 0.91428 | 0.90928 | 1.40 | 9985.11 |
| 353 | 2012.05.03 23:00 | buy | 177 | 0.01 | 0.91321 | 0.91021 | 0.91521 | ||
| 354 | 2012.05.03 23:10 | close | 177 | 0.01 | 0.91370 | 0.91021 | 0.91521 | 0.48 | 9985.59 |
| 355 | 2012.05.03 23:30 | buy | 178 | 0.01 | 0.91332 | 0.91032 | 0.91532 | ||
| 356 | 2012.05.04 01:12 | close | 178 | 0.01 | 0.91356 | 0.91032 | 0.91532 | 0.20 | 9985.79 |
| 357 | 2012.05.07 00:00 | sell | 179 | 0.01 | 0.92270 | 0.92570 | 0.92070 | ||
| 358 | 2012.05.07 01:32 | s/l | 179 | 0.01 | 0.92567 | 0.92570 | 0.92070 | -3.27 | 9982.52 |
| 359 | 2012.05.10 00:04 | sell | 180 | 0.01 | 0.92889 | 0.93189 | 0.92689 | ||
| 360 | 2012.05.10 03:42 | close | 180 | 0.01 | 0.92845 | 0.93189 | 0.92689 | 0.41 | 9982.93 |
| 361 | 2012.05.10 23:00 | sell | 181 | 0.01 | 0.92796 | 0.93096 | 0.92596 | ||
| 362 | 2012.05.11 03:32 | close | 181 | 0.01 | 0.92833 | 0.93096 | 0.92596 | -0.51 | 9982.43 |
| 363 | 2012.05.14 00:01 | sell | 182 | 0.01 | 0.93072 | 0.93372 | 0.92872 | ||
| 364 | 2012.05.14 03:31 | close | 182 | 0.01 | 0.93096 | 0.93372 | 0.92872 | -0.32 | 9982.11 |
| 365 | 2012.05.14 23:01 | sell | 183 | 0.01 | 0.93574 | 0.93874 | 0.93374 | ||
| 366 | 2012.05.15 02:42 | close | 183 | 0.01 | 0.93602 | 0.93874 | 0.93374 | -0.41 | 9981.70 |
| 367 | 2012.05.17 23:12 | sell | 184 | 0.01 | 0.94613 | 0.94910 | 0.94410 | ||
| 368 | 2012.05.18 02:49 | close | 184 | 0.01 | 0.94606 | 0.94910 | 0.94410 | -0.04 | 9981.67 |
| 369 | 2012.05.21 23:00 | buy | 185 | 0.01 | 0.93731 | 0.93433 | 0.93933 | ||
| 370 | 2012.05.22 02:41 | close | 185 | 0.01 | 0.93773 | 0.93433 | 0.93933 | 0.39 | 9982.06 |
| 371 | 2012.05.22 23:04 | sell | 186 | 0.01 | 0.94720 | 0.95020 | 0.94520 | ||
| 372 | 2012.05.23 04:35 | close | 186 | 0.01 | 0.94794 | 0.95020 | 0.94520 | -0.89 | 9981.17 |
| 373 | 2012.05.23 23:00 | buy | 187 | 0.01 | 0.95318 | 0.95018 | 0.95518 | ||
| 374 | 2012.05.24 02:25 | close | 187 | 0.01 | 0.95424 | 0.95018 | 0.95518 | 1.06 | 9982.23 |
| 375 | 2012.05.28 00:01 | buy | 188 | 0.01 | 0.95668 | 0.95368 | 0.95868 | ||
| 376 | 2012.05.28 06:14 | s/l | 188 | 0.01 | 0.95367 | 0.95368 | 0.95868 | -3.22 | 9979.01 |
| 377 | 2012.05.29 23:24 | buy | 189 | 0.01 | 0.96045 | 0.95745 | 0.96245 | ||
| 378 | 2012.05.30 00:38 | close | 189 | 0.01 | 0.96160 | 0.95745 | 0.96245 | 1.14 | 9980.16 |
| 379 | 2012.05.31 23:32 | sell | 190 | 0.01 | 0.97190 | 0.97490 | 0.96990 | ||
| 380 | 2012.06.01 05:44 | close | 190 | 0.01 | 0.97229 | 0.97490 | 0.96990 | -0.51 | 9979.65 |
| 381 | 2012.06.06 23:47 | buy | 191 | 0.01 | 0.95459 | 0.95159 | 0.95659 | ||
| 382 | 2012.06.07 02:06 | close | 191 | 0.01 | 0.95543 | 0.95159 | 0.95659 | 0.83 | 9980.48 |
| 383 | 2012.06.11 00:02 | buy | 192 | 0.01 | 0.95139 | 0.94839 | 0.95339 | ||
| 384 | 2012.06.11 00:38 | s/l | 192 | 0.01 | 0.94839 | 0.94839 | 0.95339 | -3.22 | 9977.26 |
| 385 | 2012.06.11 00:38 | buy | 193 | 0.01 | 0.94879 | 0.94579 | 0.95079 | ||
| 386 | 2012.06.11 03:02 | t/p | 193 | 0.01 | 0.95079 | 0.94579 | 0.95079 | 2.04 | 9979.30 |
| 387 | 2012.06.11 23:00 | sell | 194 | 0.01 | 0.96191 | 0.96491 | 0.95991 | ||
| 388 | 2012.06.12 03:01 | close | 194 | 0.01 | 0.96248 | 0.96491 | 0.95991 | -0.70 | 9978.60 |
| 389 | 2012.06.14 00:00 | sell | 195 | 0.01 | 0.95630 | 0.95930 | 0.95430 | ||
| 390 | 2012.06.14 02:25 | close | 195 | 0.01 | 0.95520 | 0.95930 | 0.95430 | 1.09 | 9979.69 |
| 391 | 2012.06.14 23:04 | buy | 196 | 0.01 | 0.95163 | 0.94863 | 0.95363 | ||
| 392 | 2012.06.15 02:38 | close | 196 | 0.01 | 0.95133 | 0.94863 | 0.95363 | -0.38 | 9979.32 |
| 393 | 2012.06.18 00:04 | buy | 197 | 0.01 | 0.94601 | 0.94302 | 0.94802 | ||
| 394 | 2012.06.18 00:52 | s/l | 197 | 0.01 | 0.94302 | 0.94302 | 0.94802 | -3.23 | 9976.09 |
| 395 | 2012.06.18 00:52 | buy | 198 | 0.01 | 0.94344 | 0.94044 | 0.94544 | ||
| 396 | 2012.06.18 02:53 | t/p | 198 | 0.01 | 0.94545 | 0.94044 | 0.94544 | 2.07 | 9978.16 |
| 397 | 2012.06.25 00:01 | sell | 199 | 0.01 | 0.95698 | 0.95998 | 0.95498 | ||
| 398 | 2012.06.25 06:39 | close | 199 | 0.01 | 0.95793 | 0.95998 | 0.95498 | -1.05 | 9977.11 |
| 399 | 2012.06.26 00:08 | buy | 200 | 0.01 | 0.96029 | 0.95729 | 0.96229 | ||
| 400 | 2012.06.26 00:28 | close | 200 | 0.01 | 0.96058 | 0.95729 | 0.96229 | 0.24 | 9977.35 |
| 401 | 2012.06.28 23:00 | buy | 201 | 0.01 | 0.96499 | 0.96196 | 0.96696 | ||
| 402 | 2012.06.29 02:14 | close | 201 | 0.01 | 0.96575 | 0.96196 | 0.96696 | 0.73 | 9978.08 |
| 403 | 2012.07.02 00:00 | buy | 202 | 0.01 | 0.94751 | 0.94451 | 0.94951 | ||
| 404 | 2012.07.02 01:05 | close | 202 | 0.01 | 0.94873 | 0.94451 | 0.94951 | 1.23 | 9979.31 |
| 405 | 2012.07.02 23:57 | sell | 203 | 0.01 | 0.95495 | 0.95795 | 0.95295 | ||
| 406 | 2012.07.03 00:22 | close | 203 | 0.01 | 0.95417 | 0.95795 | 0.95295 | 0.71 | 9980.02 |
| 407 | 2012.07.04 00:06 | sell | 204 | 0.01 | 0.95278 | 0.95578 | 0.95078 | ||
| 408 | 2012.07.04 00:07 | close | 204 | 0.01 | 0.95247 | 0.95578 | 0.95078 | 0.27 | 9980.29 |
| 409 | 2012.07.05 00:00 | sell | 205 | 0.01 | 0.95881 | 0.96181 | 0.95681 | ||
| 410 | 2012.07.05 03:24 | close | 205 | 0.01 | 0.95892 | 0.96181 | 0.95681 | -0.17 | 9980.12 |
| 411 | 2012.07.05 23:53 | buy | 206 | 0.01 | 0.96908 | 0.96608 | 0.97108 | ||
| 412 | 2012.07.06 00:15 | close | 206 | 0.01 | 0.96942 | 0.96608 | 0.97108 | 0.29 | 9980.42 |
| 413 | 2012.07.06 00:39 | buy | 207 | 0.01 | 0.96890 | 0.96590 | 0.97090 | ||
| 414 | 2012.07.06 00:52 | close | 207 | 0.01 | 0.96937 | 0.96590 | 0.97090 | 0.42 | 9980.84 |
| 415 | 2012.07.11 00:24 | sell | 208 | 0.01 | 0.98042 | 0.98341 | 0.97841 | ||
| 416 | 2012.07.11 02:42 | close | 208 | 0.01 | 0.98017 | 0.98341 | 0.97841 | 0.20 | 9981.04 |
| 417 | 2012.07.16 00:00 | buy | 209 | 0.01 | 0.97922 | 0.97622 | 0.98122 | ||
| 418 | 2012.07.16 02:40 | close | 209 | 0.01 | 0.98034 | 0.97622 | 0.98122 | 1.08 | 9982.12 |
| 419 | 2012.07.18 23:11 | buy | 210 | 0.01 | 0.97781 | 0.97481 | 0.97981 | ||
| 420 | 2012.07.19 01:48 | close | 210 | 0.01 | 0.97828 | 0.97481 | 0.97981 | 0.43 | 9982.55 |
| 421 | 2012.07.23 00:01 | sell | 211 | 0.01 | 0.99055 | 0.99355 | 0.98855 | ||
| 422 | 2012.07.23 04:36 | close | 211 | 0.01 | 0.99024 | 0.99355 | 0.98855 | 0.25 | 9982.80 |
| 423 | 2012.07.23 23:58 | sell | 212 | 0.01 | 0.99096 | 0.99396 | 0.98896 | ||
| 424 | 2012.07.24 03:02 | close | 212 | 0.01 | 0.99040 | 0.99396 | 0.98896 | 0.46 | 9983.26 |
| 425 | 2012.07.27 00:51 | sell | 213 | 0.01 | 0.97797 | 0.98097 | 0.97597 | ||
| 426 | 2012.07.27 01:30 | close | 213 | 0.01 | 0.97762 | 0.98097 | 0.97597 | 0.30 | 9983.56 |
| 427 | 2012.07.31 00:00 | buy | 214 | 0.01 | 0.97942 | 0.97642 | 0.98142 | ||
| 428 | 2012.07.31 00:56 | close | 214 | 0.01 | 0.97987 | 0.97642 | 0.98142 | 0.40 | 9983.96 |
| 429 | 2012.08.01 00:36 | sell | 215 | 0.01 | 0.97666 | 0.97972 | 0.97472 | ||
| 430 | 2012.08.01 05:37 | close | 215 | 0.01 | 0.97707 | 0.97972 | 0.97472 | -0.48 | 9983.48 |
| 431 | 2012.08.06 00:00 | buy | 216 | 0.01 | 0.96925 | 0.96619 | 0.97119 | ||
| 432 | 2012.08.06 02:08 | close | 216 | 0.01 | 0.97020 | 0.96619 | 0.97119 | 0.92 | 9984.40 |
| 433 | 2012.08.06 23:13 | sell | 217 | 0.01 | 0.96952 | 0.97249 | 0.96749 | ||
| 434 | 2012.08.06 23:13 | s/l | 217 | 0.01 | 0.97283 | 0.97249 | 0.96749 | -3.46 | 9980.94 |
| 435 | 2012.08.06 23:13 | sell | 218 | 0.01 | 0.97238 | 0.97538 | 0.97038 | ||
| 436 | 2012.08.06 23:13 | t/p | 218 | 0.01 | 0.97036 | 0.97538 | 0.97038 | 2.02 | 9982.96 |
| 437 | 2012.08.06 23:13 | sell | 219 | 0.01 | 0.97015 | 0.97315 | 0.96815 | ||
| 438 | 2012.08.07 04:23 | close | 219 | 0.01 | 0.96919 | 0.97315 | 0.96815 | 0.88 | 9983.85 |
| 439 | 2012.08.07 23:00 | sell | 220 | 0.01 | 0.96893 | 0.97190 | 0.96690 | ||
| 440 | 2012.08.08 04:34 | close | 220 | 0.01 | 0.96932 | 0.97190 | 0.96690 | -0.51 | 9983.34 |
| 441 | 2012.08.13 00:14 | sell | 221 | 0.01 | 0.97705 | 0.98005 | 0.97505 | ||
| 442 | 2012.08.13 04:42 | close | 221 | 0.01 | 0.97773 | 0.98005 | 0.97505 | -0.76 | 9982.58 |
| 443 | 2012.08.14 23:15 | sell | 222 | 0.01 | 0.97474 | 0.97774 | 0.97274 | ||
| 444 | 2012.08.15 02:49 | close | 222 | 0.01 | 0.97468 | 0.97774 | 0.97274 | -0.05 | 9982.53 |
| 445 | 2012.08.17 00:06 | sell | 223 | 0.01 | 0.97216 | 0.97525 | 0.97025 | ||
| 446 | 2012.08.17 02:20 | close | 223 | 0.01 | 0.97176 | 0.97525 | 0.97025 | 0.35 | 9982.88 |
| 447 | 2012.08.20 00:01 | buy | 224 | 0.01 | 0.97312 | 0.97012 | 0.97512 | ||
| 448 | 2012.08.20 02:16 | close | 224 | 0.01 | 0.97390 | 0.97012 | 0.97512 | 0.74 | 9983.62 |
| 449 | 2012.08.21 00:06 | sell | 225 | 0.01 | 0.97362 | 0.97613 | 0.97113 | ||
| 450 | 2012.08.21 00:06 | close | 225 | 0.01 | 0.97287 | 0.97613 | 0.97113 | 0.71 | 9984.33 |
| 451 | 2012.08.27 23:05 | sell | 226 | 0.01 | 0.96100 | 0.96400 | 0.95900 | ||
| 452 | 2012.08.28 01:30 | close | 226 | 0.01 | 0.96061 | 0.96400 | 0.95900 | 0.30 | 9984.64 |
| 453 | 2012.08.29 00:25 | sell | 227 | 0.01 | 0.95594 | 0.95894 | 0.95394 | ||
| 454 | 2012.08.29 02:50 | close | 227 | 0.01 | 0.95569 | 0.95894 | 0.95394 | 0.20 | 9984.84 |
| 455 | 2012.08.30 00:08 | sell | 228 | 0.01 | 0.95887 | 0.96187 | 0.95687 | ||
| 456 | 2012.08.30 00:23 | close | 228 | 0.01 | 0.95857 | 0.96187 | 0.95687 | 0.25 | 9985.09 |
| 457 | 2012.09.03 23:02 | sell | 229 | 0.01 | 0.95363 | 0.95663 | 0.95163 | ||
| 458 | 2012.09.04 03:43 | close | 229 | 0.01 | 0.95380 | 0.95663 | 0.95163 | -0.29 | 9984.80 |
| 459 | 2012.09.06 00:36 | buy | 230 | 0.01 | 0.95525 | 0.95225 | 0.95725 | ||
| 460 | 2012.09.06 00:39 | close | 230 | 0.01 | 0.95555 | 0.95225 | 0.95725 | 0.25 | 9985.05 |
| 461 | 2012.09.10 00:03 | buy | 231 | 0.01 | 0.94346 | 0.94046 | 0.94546 | ||
| 462 | 2012.09.10 01:47 | close | 231 | 0.01 | 0.94464 | 0.94046 | 0.94546 | 1.19 | 9986.24 |
| 463 | 2012.09.12 00:02 | sell | 232 | 0.01 | 0.93920 | 0.94213 | 0.93713 | ||
| 464 | 2012.09.12 03:04 | close | 232 | 0.01 | 0.93901 | 0.94213 | 0.93713 | 0.14 | 9986.38 |
| 465 | 2012.09.12 23:46 | buy | 233 | 0.01 | 0.93717 | 0.93418 | 0.93918 | ||
| 466 | 2012.09.13 00:55 | close | 233 | 0.01 | 0.93747 | 0.93418 | 0.93918 | 0.27 | 9986.65 |
| 467 | 2012.09.17 00:02 | buy | 234 | 0.01 | 0.92602 | 0.92302 | 0.92802 | ||
| 468 | 2012.09.17 01:00 | close | 234 | 0.01 | 0.92697 | 0.92302 | 0.92802 | 0.96 | 9987.61 |
| 469 | 2012.09.18 23:18 | buy | 235 | 0.01 | 0.92831 | 0.92531 | 0.93031 | ||
| 470 | 2012.09.19 03:19 | close | 235 | 0.01 | 0.92852 | 0.92531 | 0.93031 | 0.17 | 9987.79 |
| 471 | 2012.09.25 23:00 | sell | 236 | 0.01 | 0.93761 | 0.94061 | 0.93561 | ||
| 472 | 2012.09.26 03:04 | close | 236 | 0.01 | 0.93742 | 0.94061 | 0.93561 | 0.09 | 9987.88 |
| 473 | 2012.09.27 00:01 | buy | 237 | 0.01 | 0.93932 | 0.93632 | 0.94132 | ||
| 474 | 2012.09.27 00:01 | close | 237 | 0.01 | 0.94028 | 0.93632 | 0.94132 | 0.96 | 9988.84 |
| 475 | 2012.09.27 00:02 | buy | 238 | 0.01 | 0.93933 | 0.93633 | 0.94133 | ||
| 476 | 2012.09.27 03:05 | close | 238 | 0.01 | 0.93942 | 0.93633 | 0.94133 | 0.04 | 9988.88 |
| 477 | 2012.10.08 23:28 | sell | 239 | 0.01 | 0.93331 | 0.93631 | 0.93131 | ||
| 478 | 2012.10.09 02:47 | close | 239 | 0.01 | 0.93306 | 0.93631 | 0.93131 | 0.16 | 9989.04 |
| 479 | 2012.10.11 00:00 | sell | 240 | 0.01 | 0.93929 | 0.94229 | 0.93729 | ||
| 480 | 2012.10.11 05:59 | close | 240 | 0.01 | 0.94026 | 0.94229 | 0.93729 | -1.09 | 9987.95 |
| 481 | 2012.10.11 23:59 | sell | 241 | 0.01 | 0.93495 | 0.93795 | 0.93295 | ||
| 482 | 2012.10.12 03:01 | close | 241 | 0.01 | 0.93479 | 0.93795 | 0.93295 | 0.06 | 9988.02 |
| 483 | 2012.10.15 23:09 | buy | 242 | 0.01 | 0.93284 | 0.92984 | 0.93484 | ||
| 484 | 2012.10.16 00:12 | close | 242 | 0.01 | 0.93342 | 0.92984 | 0.93484 | 0.56 | 9988.58 |
| 485 | 2012.10.16 23:48 | buy | 243 | 0.01 | 0.92574 | 0.92274 | 0.92774 | ||
| 486 | 2012.10.17 00:21 | s/l | 243 | 0.01 | 0.92273 | 0.92274 | 0.92774 | -3.32 | 9985.26 |
| 487 | 2012.10.17 00:21 | buy | 244 | 0.01 | 0.92302 | 0.92000 | 0.92500 | ||
| 488 | 2012.10.17 04:48 | close | 244 | 0.01 | 0.92344 | 0.92000 | 0.92500 | 0.39 | 9985.65 |
| 489 | 2012.10.18 00:36 | sell | 245 | 0.01 | 0.92255 | 0.92544 | 0.92044 | ||
| 490 | 2012.10.18 03:06 | close | 245 | 0.01 | 0.92232 | 0.92544 | 0.92044 | 0.19 | 9985.84 |
| 491 | 2012.10.25 23:04 | sell | 246 | 0.01 | 0.93485 | 0.93785 | 0.93285 | ||
| 492 | 2012.10.26 03:39 | close | 246 | 0.01 | 0.93491 | 0.93785 | 0.93285 | -0.17 | 9985.68 |
| 493 | 2012.10.29 00:00 | buy | 247 | 0.01 | 0.93444 | 0.93144 | 0.93644 | ||
| 494 | 2012.10.29 00:03 | close | 247 | 0.01 | 0.93545 | 0.93144 | 0.93644 | 1.02 | 9986.70 |
| 495 | 2012.10.29 00:03 | sell | 248 | 0.01 | 0.93575 | 0.93904 | 0.93404 | ||
| 496 | 2012.10.29 00:04 | close | 248 | 0.01 | 0.93501 | 0.93904 | 0.93404 | 0.73 | 9987.43 |
| 497 | 2012.10.29 00:04 | buy | 249 | 0.01 | 0.93467 | 0.93167 | 0.93667 | ||
| 498 | 2012.10.29 01:08 | close | 249 | 0.01 | 0.93509 | 0.93167 | 0.93667 | 0.39 | 9987.82 |
| 499 | 2012.11.01 23:09 | buy | 250 | 0.01 | 0.93181 | 0.92881 | 0.93381 | ||
| 500 | 2012.11.02 00:57 | close | 250 | 0.01 | 0.93194 | 0.92881 | 0.93381 | 0.08 | 9987.90 |
| 501 | 2012.11.08 00:07 | sell | 251 | 0.01 | 0.94519 | 0.94819 | 0.94319 | ||
| 502 | 2012.11.08 00:14 | close | 251 | 0.01 | 0.94483 | 0.94819 | 0.94319 | 0.32 | 9988.22 |
| 503 | 2012.11.08 23:09 | buy | 252 | 0.01 | 0.94566 | 0.94266 | 0.94766 | ||
| 504 | 2012.11.09 00:21 | close | 252 | 0.01 | 0.94603 | 0.94266 | 0.94766 | 0.33 | 9988.56 |
| 505 | 2012.11.12 00:54 | buy | 253 | 0.01 | 0.94802 | 0.94502 | 0.95002 | ||
| 506 | 2012.11.12 02:01 | close | 253 | 0.01 | 0.94820 | 0.94502 | 0.95002 | 0.13 | 9988.69 |
| 507 | 2012.11.12 23:04 | sell | 254 | 0.01 | 0.94807 | 0.95107 | 0.94607 | ||
| 508 | 2012.11.13 07:30 | close | 254 | 0.01 | 0.94975 | 0.95107 | 0.94607 | -1.88 | 9986.81 |
| 509 | 2012.11.19 23:12 | buy | 255 | 0.01 | 0.93999 | 0.93698 | 0.94198 | ||
| 510 | 2012.11.20 00:09 | close | 255 | 0.01 | 0.94020 | 0.93698 | 0.94198 | 0.16 | 9986.97 |
| 511 | 2012.11.20 00:09 | sell | 256 | 0.01 | 0.94090 | 0.94383 | 0.93883 | ||
| 512 | 2012.11.20 04:52 | close | 256 | 0.01 | 0.94193 | 0.94383 | 0.93883 | -1.15 | 9985.82 |
| 513 | 2012.11.26 23:34 | buy | 257 | 0.01 | 0.92774 | 0.92469 | 0.92969 | ||
| 514 | 2012.11.27 01:37 | close | 257 | 0.01 | 0.92776 | 0.92469 | 0.92969 | -0.04 | 9985.79 |
| 515 | 2012.11.27 23:57 | buy | 258 | 0.01 | 0.93056 | 0.92756 | 0.93256 | ||
| 516 | 2012.11.28 02:11 | close | 258 | 0.01 | 0.93066 | 0.92756 | 0.93256 | 0.05 | 9985.84 |
| 517 | 2012.11.28 23:57 | buy | 259 | 0.01 | 0.92970 | 0.92670 | 0.93170 | ||
| 518 | 2012.11.29 02:03 | close | 259 | 0.01 | 0.92982 | 0.92670 | 0.93170 | 0.08 | 9985.92 |
| 519 | 2012.11.30 00:00 | buy | 260 | 0.01 | 0.92741 | 0.92446 | 0.92946 | ||
| 520 | 2012.11.30 01:02 | close | 260 | 0.01 | 0.92777 | 0.92446 | 0.92946 | 0.33 | 9986.25 |
| 521 | 2012.12.03 00:02 | sell | 261 | 0.01 | 0.92785 | 0.93085 | 0.92585 | ||
| 522 | 2012.12.03 02:26 | close | 261 | 0.01 | 0.92719 | 0.93085 | 0.92585 | 0.65 | 9986.90 |
| 523 | 2012.12.05 00:04 | sell | 262 | 0.01 | 0.92675 | 0.92975 | 0.92475 | ||
| 524 | 2012.12.05 02:08 | close | 262 | 0.01 | 0.92632 | 0.92975 | 0.92475 | 0.40 | 9987.30 |
| 525 | 2012.12.06 23:51 | buy | 263 | 0.01 | 0.93233 | 0.92933 | 0.93433 | ||
| 526 | 2012.12.07 00:53 | close | 263 | 0.01 | 0.93303 | 0.92933 | 0.93433 | 0.69 | 9987.99 |
| 527 | 2012.12.10 00:00 | sell | 264 | 0.01 | 0.93688 | 0.93988 | 0.93488 | ||
| 528 | 2012.12.10 02:02 | close | 264 | 0.01 | 0.93526 | 0.93988 | 0.93488 | 1.67 | 9989.66 |
| 529 | 2012.12.11 00:16 | sell | 265 | 0.01 | 0.93385 | 0.93685 | 0.93185 | ||
| 530 | 2012.12.11 02:06 | close | 265 | 0.01 | 0.93340 | 0.93685 | 0.93185 | 0.42 | 9990.08 |
| 531 | 2012.12.12 00:59 | buy | 266 | 0.01 | 0.93186 | 0.92891 | 0.93391 | ||
| 532 | 2012.12.12 02:11 | close | 266 | 0.01 | 0.93217 | 0.92891 | 0.93391 | 0.27 | 9990.35 |
| 533 | 2012.12.17 00:00 | buy | 267 | 0.01 | 0.91647 | 0.91347 | 0.91847 | ||
| 534 | 2012.12.17 00:21 | close | 267 | 0.01 | 0.91758 | 0.91347 | 0.91847 | 1.15 | 9991.50 |
| 535 | 2012.12.20 00:00 | sell | 268 | 0.01 | 0.91324 | 0.91624 | 0.91124 | ||
| 536 | 2012.12.20 03:10 | close | 268 | 0.01 | 0.91330 | 0.91624 | 0.91124 | -0.13 | 9991.37 |
| 537 | 2013.01.11 00:15 | buy | 269 | 0.01 | 0.91318 | 0.91039 | 0.91539 | ||
| 538 | 2013.01.11 00:17 | close | 269 | 0.01 | 0.91425 | 0.91039 | 0.91539 | 1.11 | 9992.48 |
| 539 | 2013.01.11 00:36 | buy | 270 | 0.01 | 0.91333 | 0.91033 | 0.91533 | ||
| 540 | 2013.01.11 01:00 | close | 270 | 0.01 | 0.91417 | 0.91033 | 0.91533 | 0.86 | 9993.34 |
| 541 | 2013.01.14 00:56 | sell | 271 | 0.01 | 0.91386 | 0.91682 | 0.91182 | ||
| 542 | 2013.01.14 02:52 | close | 271 | 0.01 | 0.91346 | 0.91682 | 0.91182 | 0.38 | 9993.72 |
| 543 | 2013.01.22 23:57 | sell | 272 | 0.01 | 0.93040 | 0.93306 | 0.92806 | ||
| 544 | 2013.01.23 00:23 | close | 272 | 0.01 | 0.92910 | 0.93306 | 0.92806 | 1.29 | 9995.02 |
| 545 | 2013.01.23 23:00 | buy | 273 | 0.01 | 0.92874 | 0.92574 | 0.93074 | ||
| 546 | 2013.01.23 23:23 | close | 273 | 0.01 | 0.92940 | 0.92574 | 0.93074 | 0.65 | 9995.67 |
| 547 | 2013.01.24 00:52 | sell | 274 | 0.01 | 0.92976 | 0.93276 | 0.92776 | ||
| 548 | 2013.01.24 03:15 | close | 274 | 0.01 | 0.92965 | 0.93276 | 0.92776 | 0.06 | 9995.73 |
| 549 | 2013.02.08 00:50 | sell | 275 | 0.01 | 0.91937 | 0.92237 | 0.91737 | ||
| 550 | 2013.02.08 01:00 | close | 275 | 0.01 | 0.91840 | 0.92237 | 0.91737 | 1.00 | 9996.73 |
| 551 | 2013.02.11 23:37 | sell | 276 | 0.01 | 0.91938 | 0.92238 | 0.91738 | ||
| 552 | 2013.02.12 04:22 | close | 276 | 0.01 | 0.92043 | 0.92238 | 0.91738 | -1.25 | 9995.48 |
| 553 | 2013.02.13 23:59 | buy | 277 | 0.01 | 0.91701 | 0.91401 | 0.91901 | ||
| 554 | 2013.02.14 01:10 | close | 277 | 0.01 | 0.91750 | 0.91401 | 0.91901 | 0.48 | 9995.96 |
| 555 | 2013.02.14 23:59 | buy | 278 | 0.01 | 0.92107 | 0.91806 | 0.92306 | ||
| 556 | 2013.02.15 01:47 | close | 278 | 0.01 | 0.92191 | 0.91806 | 0.92306 | 0.85 | 9996.81 |
| 557 | 2013.02.18 00:57 | sell | 279 | 0.01 | 0.92284 | 0.92584 | 0.92084 | ||
| 558 | 2013.02.18 05:54 | s/l | 279 | 0.01 | 0.92584 | 0.92584 | 0.92084 | -3.30 | 9993.51 |
| 559 | 2013.02.25 00:30 | sell | 280 | 0.01 | 0.93096 | 0.93370 | 0.92870 | ||
| 560 | 2013.02.25 01:27 | close | 280 | 0.01 | 0.93018 | 0.93370 | 0.92870 | 0.78 | 9994.29 |
| 561 | 2013.02.25 23:01 | sell | 281 | 0.01 | 0.93251 | 0.93557 | 0.93057 | ||
| 562 | 2013.02.26 01:38 | close | 281 | 0.01 | 0.93166 | 0.93557 | 0.93057 | 0.80 | 9995.10 |
| 563 | 2013.02.26 23:18 | buy | 282 | 0.01 | 0.93175 | 0.92875 | 0.93375 | ||
| 564 | 2013.02.27 00:24 | close | 282 | 0.01 | 0.93212 | 0.92875 | 0.93375 | 0.34 | 9995.44 |
| 565 | 2013.02.27 23:13 | buy | 283 | 0.01 | 0.92977 | 0.92677 | 0.93177 | ||
| 566 | 2013.02.28 04:11 | close | 283 | 0.01 | 0.92925 | 0.92677 | 0.93177 | -0.61 | 9994.83 |
| 567 | 2013.03.07 00:00 | sell | 284 | 0.01 | 0.94863 | 0.95163 | 0.94663 | ||
| 568 | 2013.03.07 04:07 | close | 284 | 0.01 | 0.94844 | 0.95163 | 0.94663 | 0.14 | 9994.97 |
| 569 | 2013.03.11 23:21 | buy | 285 | 0.01 | 0.94699 | 0.94401 | 0.94901 | ||
| 570 | 2013.03.12 01:40 | close | 285 | 0.01 | 0.94757 | 0.94401 | 0.94901 | 0.55 | 9995.52 |
| 571 | 2013.03.13 00:57 | sell | 286 | 0.01 | 0.94742 | 0.95042 | 0.94542 | ||
| 572 | 2013.03.13 03:57 | close | 286 | 0.01 | 0.94715 | 0.95042 | 0.94542 | 0.23 | 9995.75 |
| 573 | 2013.03.18 00:01 | sell | 287 | 0.01 | 0.94452 | 0.94752 | 0.94252 | ||
| 574 | 2013.03.18 04:59 | close | 287 | 0.01 | 0.94417 | 0.94752 | 0.94252 | 0.31 | 9996.06 |
| 575 | 2013.03.21 00:05 | sell | 288 | 0.01 | 0.94532 | 0.94835 | 0.94335 | ||
| 576 | 2013.03.21 02:54 | close | 288 | 0.01 | 0.94456 | 0.94835 | 0.94335 | 0.74 | 9996.80 |
| 577 | 2013.03.25 00:01 | sell | 289 | 0.01 | 0.94294 | 0.94594 | 0.94094 | ||
| 578 | 2013.03.25 01:13 | close | 289 | 0.01 | 0.94121 | 0.94594 | 0.94094 | 1.78 | 9998.58 |
| 579 | 2013.04.01 00:02 | sell | 290 | 0.01 | 0.94999 | 0.95299 | 0.94799 | ||
| 580 | 2013.04.01 08:03 | close | 290 | 0.01 | 0.95165 | 0.95299 | 0.94799 | -1.80 | 9996.78 |
| 581 | 2013.04.02 00:01 | sell | 291 | 0.01 | 0.94686 | 0.94992 | 0.94492 | ||
| 582 | 2013.04.02 02:18 | close | 291 | 0.01 | 0.94667 | 0.94992 | 0.94492 | 0.14 | 9996.92 |
| 583 | 2013.04.08 00:00 | sell | 292 | 0.01 | 0.93527 | 0.93827 | 0.93327 | ||
| 584 | 2013.04.08 01:08 | close | 292 | 0.01 | 0.93339 | 0.93827 | 0.93327 | 1.95 | 9998.87 |
| 585 | 2013.04.09 23:00 | sell | 293 | 0.01 | 0.93253 | 0.93556 | 0.93056 | ||
| 586 | 2013.04.10 02:27 | close | 293 | 0.01 | 0.93226 | 0.93556 | 0.93056 | 0.18 | 9999.06 |
| 587 | 2013.04.11 23:00 | sell | 294 | 0.01 | 0.93107 | 0.93407 | 0.92907 | ||
| 588 | 2013.04.12 01:48 | close | 294 | 0.01 | 0.93067 | 0.93407 | 0.92907 | 0.32 | 9999.38 |
| 589 | 2013.04.25 00:45 | sell | 295 | 0.01 | 0.94718 | 0.95018 | 0.94518 | ||
| 590 | 2013.04.25 04:07 | close | 295 | 0.01 | 0.94710 | 0.95018 | 0.94518 | 0.02 | 9999.40 |
| 591 | 2013.04.29 00:05 | buy | 296 | 0.01 | 0.94120 | 0.93820 | 0.94320 | ||
| 592 | 2013.04.29 01:55 | close | 296 | 0.01 | 0.94213 | 0.93820 | 0.94320 | 0.93 | 10000.33 |
| 593 | 2013.05.03 00:35 | sell | 297 | 0.01 | 0.93513 | 0.93811 | 0.93311 | ||
| 594 | 2013.05.03 01:29 | close | 297 | 0.01 | 0.93489 | 0.93811 | 0.93311 | 0.20 | 10000.53 |
| 595 | 2013.05.08 00:38 | sell | 298 | 0.01 | 0.94048 | 0.94348 | 0.93848 | ||
| 596 | 2013.05.08 04:47 | close | 298 | 0.01 | 0.94057 | 0.94348 | 0.93848 | -0.16 | 10000.37 |
| 597 | 2013.05.13 00:13 | sell | 299 | 0.01 | 0.95841 | 0.96141 | 0.95641 | ||
| 598 | 2013.05.13 03:13 | close | 299 | 0.01 | 0.95827 | 0.96141 | 0.95641 | 0.09 | 10000.46 |
| 599 | 2013.05.16 23:14 | sell | 300 | 0.01 | 0.96458 | 0.96756 | 0.96256 | ||
| 600 | 2013.05.17 07:12 | s/l | 300 | 0.01 | 0.96758 | 0.96756 | 0.96256 | -3.21 | 9997.26 |
| 601 | 2013.05.20 00:00 | buy | 301 | 0.01 | 0.97051 | 0.96751 | 0.97251 | ||
| 602 | 2013.05.20 01:57 | close | 301 | 0.01 | 0.97188 | 0.96751 | 0.97251 | 1.35 | 9998.61 |
| 603 | 2013.05.28 23:05 | sell | 302 | 0.01 | 0.97612 | 0.97913 | 0.97413 | ||
| 604 | 2013.05.29 03:08 | close | 302 | 0.01 | 0.97631 | 0.97913 | 0.97413 | -0.30 | 9998.31 |
| 605 | 2013.06.04 23:06 | buy | 303 | 0.01 | 0.94648 | 0.94349 | 0.94849 | ||
| 606 | 2013.06.05 01:19 | close | 303 | 0.01 | 0.94720 | 0.94349 | 0.94849 | 0.70 | 9999.01 |
| 607 | 2013.06.07 00:55 | sell | 304 | 0.01 | 0.93036 | 0.93320 | 0.92820 | ||
| 608 | 2013.06.07 01:54 | close | 304 | 0.01 | 0.92964 | 0.93320 | 0.92820 | 0.71 | 9999.72 |
| 609 | 2013.06.10 00:01 | sell | 305 | 0.01 | 0.93665 | 0.93965 | 0.93465 | ||
| 610 | 2013.06.10 03:21 | close | 305 | 0.01 | 0.93659 | 0.93965 | 0.93465 | 0.00 | 9999.72 |
| 611 | 2013.06.17 23:00 | buy | 306 | 0.01 | 0.92209 | 0.91909 | 0.92409 | ||
| 612 | 2013.06.18 03:09 | close | 306 | 0.01 | 0.92250 | 0.91909 | 0.92409 | 0.38 | 10000.11 |
| 613 | 2013.06.18 23:04 | sell | 307 | 0.01 | 0.91982 | 0.92282 | 0.91782 | ||
| 614 | 2013.06.19 03:52 | close | 307 | 0.01 | 0.92005 | 0.92282 | 0.91782 | -0.36 | 9999.75 |
| 615 | 2013.06.24 00:01 | sell | 308 | 0.01 | 0.93609 | 0.93909 | 0.93409 | ||
| 616 | 2013.06.24 07:40 | close | 308 | 0.01 | 0.93663 | 0.93909 | 0.93409 | -0.64 | 9999.11 |
| 617 | 2013.07.08 00:00 | sell | 309 | 0.01 | 0.96527 | 0.96827 | 0.96327 | ||
| 618 | 2013.07.08 04:00 | close | 309 | 0.01 | 0.96512 | 0.96827 | 0.96327 | 0.10 | 9999.21 |
| 619 | 2013.07.10 23:48 | buy | 310 | 0.01 | 0.96233 | 0.95926 | 0.96426 | ||
| 620 | 2013.07.10 23:53 | s/l | 310 | 0.01 | 0.95916 | 0.95926 | 0.96426 | -3.36 | 9995.85 |
| 621 | 2013.07.10 23:53 | buy | 311 | 0.01 | 0.95964 | 0.95664 | 0.96164 | ||
| 622 | 2013.07.11 00:39 | s/l | 311 | 0.01 | 0.95664 | 0.95664 | 0.96164 | -3.19 | 9992.66 |
| 623 | 2013.07.11 00:39 | buy | 312 | 0.01 | 0.95695 | 0.95395 | 0.95895 | ||
| 624 | 2013.07.11 00:43 | s/l | 312 | 0.01 | 0.95392 | 0.95395 | 0.95895 | -3.24 | 9989.42 |
| 625 | 2013.07.11 00:43 | buy | 313 | 0.01 | 0.95409 | 0.95128 | 0.95628 | ||
| 626 | 2013.07.11 01:46 | s/l | 313 | 0.01 | 0.95128 | 0.95128 | 0.95628 | -3.01 | 9986.41 |
| 627 | 2013.07.22 00:16 | sell | 314 | 0.01 | 0.94146 | 0.94446 | 0.93946 | ||
| 628 | 2013.07.22 01:13 | close | 314 | 0.01 | 0.94115 | 0.94446 | 0.93946 | 0.27 | 9986.68 |
| 629 | 2013.07.25 23:07 | buy | 315 | 0.01 | 0.92890 | 0.92590 | 0.93090 | ||
| 630 | 2013.07.26 02:31 | close | 315 | 0.01 | 0.92977 | 0.92590 | 0.93090 | 0.88 | 9987.56 |
| 631 | 2013.08.05 23:42 | buy | 316 | 0.01 | 0.92702 | 0.92399 | 0.92899 | ||
| 632 | 2013.08.06 01:30 | close | 316 | 0.01 | 0.92776 | 0.92399 | 0.92899 | 0.74 | 9988.31 |
| 633 | 2013.08.12 00:00 | sell | 317 | 0.01 | 0.92380 | 0.92680 | 0.92180 | ||
| 634 | 2013.08.12 02:05 | close | 317 | 0.01 | 0.92217 | 0.92680 | 0.92180 | 1.71 | 9990.02 |
| 635 | 2013.08.12 23:15 | sell | 318 | 0.01 | 0.92559 | 0.92859 | 0.92359 | ||
| 636 | 2013.08.13 05:31 | close | 318 | 0.01 | 0.92647 | 0.92859 | 0.92359 | -1.06 | 9988.96 |
| 637 | 2013.08.15 00:00 | sell | 319 | 0.01 | 0.93570 | 0.93870 | 0.93370 | ||
| 638 | 2013.08.15 01:00 | close | 319 | 0.01 | 0.93510 | 0.93870 | 0.93370 | 0.58 | 9989.54 |
| 639 | 2013.08.20 23:13 | buy | 320 | 0.01 | 0.91698 | 0.91398 | 0.91898 | ||
| 640 | 2013.08.21 01:27 | close | 320 | 0.01 | 0.91732 | 0.91398 | 0.91898 | 0.31 | 9989.85 |
| 641 | 2013.08.30 00:46 | sell | 321 | 0.01 | 0.93125 | 0.93425 | 0.92925 | ||
| 642 | 2013.08.30 03:34 | close | 321 | 0.01 | 0.93105 | 0.93425 | 0.92925 | 0.15 | 9990.00 |
| 643 | 2013.09.02 00:01 | sell | 322 | 0.01 | 0.93146 | 0.93446 | 0.92946 | ||
| 644 | 2013.09.02 04:45 | close | 322 | 0.01 | 0.93215 | 0.93446 | 0.92946 | -0.80 | 9989.20 |
| 645 | 2013.09.04 00:30 | sell | 323 | 0.01 | 0.93683 | 0.93983 | 0.93483 | ||
| 646 | 2013.09.04 02:57 | close | 323 | 0.01 | 0.93645 | 0.93983 | 0.93483 | 0.35 | 9989.55 |
| 647 | 2013.09.09 23:29 | sell | 324 | 0.01 | 0.93236 | 0.93536 | 0.93036 | ||
| 648 | 2013.09.10 04:40 | close | 324 | 0.01 | 0.93253 | 0.93536 | 0.93036 | -0.29 | 9989.27 |
| 649 | 2013.09.16 00:00 | buy | 325 | 0.01 | 0.92395 | 0.92095 | 0.92595 | ||
| 650 | 2013.09.16 05:59 | close | 325 | 0.01 | 0.92439 | 0.92095 | 0.92595 | 0.42 | 9989.69 |
| 651 | 2013.09.23 00:06 | buy | 326 | 0.01 | 0.90886 | 0.90586 | 0.91086 | ||
| 652 | 2013.09.23 00:58 | close | 326 | 0.01 | 0.90999 | 0.90586 | 0.91086 | 1.18 | 9990.87 |
| 653 | 2013.09.24 23:09 | sell | 327 | 0.01 | 0.91284 | 0.91583 | 0.91083 | ||
| 654 | 2013.09.25 04:13 | close | 327 | 0.01 | 0.91310 | 0.91583 | 0.91083 | -0.39 | 9990.48 |
| 655 | 2013.09.26 00:37 | sell | 328 | 0.01 | 0.90970 | 0.91270 | 0.90770 | ||
| 656 | 2013.09.26 03:40 | close | 328 | 0.01 | 0.90959 | 0.91270 | 0.90770 | 0.06 | 9990.54 |
| 657 | 2013.09.30 00:00 | sell | 329 | 0.01 | 0.90617 | 0.90917 | 0.90417 | ||
| 658 | 2013.09.30 00:14 | close | 329 | 0.01 | 0.90564 | 0.90917 | 0.90417 | 0.53 | 9991.07 |
| 659 | 2013.09.30 00:18 | sell | 330 | 0.01 | 0.90601 | 0.90901 | 0.90401 | ||
| 660 | 2013.09.30 01:17 | close | 330 | 0.01 | 0.90583 | 0.90901 | 0.90401 | 0.14 | 9991.21 |
| 661 | 2013.09.30 23:59 | sell | 331 | 0.01 | 0.90481 | 0.90783 | 0.90283 | ||
| 662 | 2013.10.01 05:39 | close | 331 | 0.01 | 0.90550 | 0.90783 | 0.90283 | -0.87 | 9990.35 |
| 663 | 2013.10.07 23:57 | buy | 332 | 0.01 | 0.90283 | 0.89984 | 0.90484 | ||
| 664 | 2013.10.08 00:41 | close | 332 | 0.01 | 0.90350 | 0.89984 | 0.90484 | 0.68 | 9991.03 |
| 665 | 2013.10.14 00:03 | buy | 333 | 0.01 | 0.90987 | 0.90681 | 0.91181 | ||
| 666 | 2013.10.14 04:00 | close | 333 | 0.01 | 0.91024 | 0.90681 | 0.91181 | 0.35 | 9991.38 |
| 667 | 2013.10.15 23:44 | buy | 334 | 0.01 | 0.91206 | 0.90905 | 0.91405 | ||
| 668 | 2013.10.16 02:36 | close | 334 | 0.01 | 0.91259 | 0.90905 | 0.91405 | 0.52 | 9991.90 |
| 669 | 2013.10.31 23:00 | sell | 335 | 0.01 | 0.90733 | 0.91035 | 0.90535 | ||
| 670 | 2013.11.01 07:35 | close | 335 | 0.01 | 0.90796 | 0.91035 | 0.90535 | -0.80 | 9991.11 |
| 671 | 2013.11.05 23:00 | sell | 336 | 0.01 | 0.91375 | 0.91675 | 0.91175 | ||
| 672 | 2013.11.06 04:23 | close | 336 | 0.01 | 0.91357 | 0.91675 | 0.91175 | 0.09 | 9991.20 |
| 673 | 2013.11.13 23:31 | buy | 337 | 0.01 | 0.91469 | 0.91157 | 0.91657 | ||
| 674 | 2013.11.14 02:36 | close | 337 | 0.01 | 0.91420 | 0.91157 | 0.91657 | -0.59 | 9990.61 |
| 675 | 2013.11.21 23:17 | buy | 338 | 0.01 | 0.91399 | 0.91099 | 0.91599 | ||
| 676 | 2013.11.22 01:51 | close | 338 | 0.01 | 0.91411 | 0.91099 | 0.91599 | 0.07 | 9990.68 |
| 677 | 2013.11.25 00:44 | buy | 339 | 0.01 | 0.90676 | 0.90376 | 0.90876 | ||
| 678 | 2013.11.25 01:53 | close | 339 | 0.01 | 0.90706 | 0.90376 | 0.90876 | 0.27 | 9990.95 |
| 679 | 2013.11.26 00:53 | buy | 340 | 0.01 | 0.91133 | 0.90833 | 0.91333 | ||
| 680 | 2013.11.26 04:45 | close | 340 | 0.01 | 0.91094 | 0.90833 | 0.91333 | -0.49 | 9990.46 |
| 681 | 2013.11.27 23:18 | buy | 341 | 0.01 | 0.90768 | 0.90468 | 0.90968 | ||
| 682 | 2013.11.28 01:22 | close | 341 | 0.01 | 0.90809 | 0.90468 | 0.90968 | 0.40 | 9990.86 |
| 683 | 2013.11.28 23:52 | buy | 342 | 0.01 | 0.90558 | 0.90226 | 0.90726 | ||
| 684 | 2013.11.29 00:19 | close | 342 | 0.01 | 0.90562 | 0.90226 | 0.90726 | -0.02 | 9990.85 |
| 685 | 2013.12.03 00:46 | sell | 343 | 0.01 | 0.90898 | 0.91198 | 0.90698 | ||
| 686 | 2013.12.03 02:26 | close | 343 | 0.01 | 0.90865 | 0.91198 | 0.90698 | 0.30 | 9991.15 |
| 687 | 2013.12.05 00:08 | sell | 344 | 0.01 | 0.90268 | 0.90598 | 0.90098 | ||
| 688 | 2013.12.05 01:32 | close | 344 | 0.01 | 0.90235 | 0.90598 | 0.90098 | 0.31 | 9991.46 |
| 689 | 2013.12.09 00:06 | buy | 345 | 0.01 | 0.89153 | 0.88853 | 0.89353 | ||
| 690 | 2013.12.09 01:35 | close | 345 | 0.01 | 0.89221 | 0.88853 | 0.89353 | 0.70 | 9992.16 |
| 691 | 2013.12.12 23:12 | buy | 346 | 0.01 | 0.88909 | 0.88612 | 0.89112 | ||
| 692 | 2013.12.13 01:31 | close | 346 | 0.01 | 0.88945 | 0.88612 | 0.89112 | 0.34 | 9992.50 |
| 693 | 2014.01.13 00:00 | buy | 347 | 0.01 | 0.90159 | 0.89859 | 0.90359 | ||
| 694 | 2014.01.13 01:16 | close | 347 | 0.01 | 0.90241 | 0.89859 | 0.90359 | 0.85 | 9993.35 |
| 695 | 2014.01.20 23:36 | sell | 348 | 0.01 | 0.90970 | 0.91265 | 0.90765 | ||
| 696 | 2014.01.21 08:20 | close | 348 | 0.01 | 0.91178 | 0.91265 | 0.90765 | -2.39 | 9990.96 |
| 697 | 2014.01.27 00:21 | buy | 349 | 0.01 | 0.89405 | 0.89106 | 0.89606 | ||
| 698 | 2014.01.27 02:28 | close | 349 | 0.01 | 0.89423 | 0.89106 | 0.89606 | 0.14 | 9991.10 |
| 699 | 2014.01.29 00:15 | sell | 350 | 0.01 | 0.89943 | 0.90243 | 0.89743 | ||
| 700 | 2014.01.29 04:29 | close | 350 | 0.01 | 0.89926 | 0.90243 | 0.89743 | 0.13 | 9991.23 |
| 701 | 2014.01.30 23:39 | buy | 351 | 0.01 | 0.90267 | 0.89971 | 0.90471 | ||
| 702 | 2014.01.31 02:00 | close | 351 | 0.01 | 0.90294 | 0.89971 | 0.90471 | 0.24 | 9991.48 |
| 703 | 2014.02.03 23:33 | buy | 352 | 0.01 | 0.90053 | 0.89749 | 0.90249 | ||
| 704 | 2014.02.04 00:53 | close | 352 | 0.01 | 0.90136 | 0.89749 | 0.90249 | 0.86 | 9992.34 |
| 705 | 2014.02.06 00:25 | sell | 353 | 0.01 | 0.90397 | 0.90697 | 0.90197 | ||
| 706 | 2014.02.06 04:21 | close | 353 | 0.01 | 0.90387 | 0.90697 | 0.90197 | 0.05 | 9992.39 |
| 707 | 2014.02.10 00:53 | sell | 354 | 0.01 | 0.89883 | 0.90183 | 0.89683 | ||
| 708 | 2014.02.10 05:22 | close | 354 | 0.01 | 0.89867 | 0.90183 | 0.89683 | 0.12 | 9992.51 |
| 709 | 2014.02.13 23:18 | buy | 355 | 0.01 | 0.89336 | 0.89036 | 0.89536 | ||
| 710 | 2014.02.14 02:03 | close | 355 | 0.01 | 0.89358 | 0.89036 | 0.89536 | 0.19 | 9992.70 |
| 711 | 2014.02.17 23:28 | buy | 356 | 0.01 | 0.89141 | 0.88841 | 0.89341 | ||
| 712 | 2014.02.17 23:31 | close | 356 | 0.01 | 0.89159 | 0.88841 | 0.89341 | 0.14 | 9992.84 |
| 713 | 2014.02.19 00:05 | buy | 357 | 0.01 | 0.88781 | 0.88481 | 0.88981 | ||
| 714 | 2014.02.19 04:50 | close | 357 | 0.01 | 0.88757 | 0.88481 | 0.88981 | -0.33 | 9992.51 |
| 715 | 2014.02.24 23:10 | sell | 358 | 0.01 | 0.88910 | 0.89210 | 0.88710 | ||
| 716 | 2014.02.25 01:46 | close | 358 | 0.01 | 0.88885 | 0.89210 | 0.88710 | 0.17 | 9992.69 |
| 717 | 2014.03.04 23:13 | sell | 359 | 0.01 | 0.88759 | 0.89059 | 0.88559 | ||
| 718 | 2014.03.05 02:00 | close | 359 | 0.01 | 0.88732 | 0.89059 | 0.88559 | 0.19 | 9992.88 |
| 719 | 2014.03.10 00:49 | sell | 360 | 0.01 | 0.87798 | 0.88098 | 0.87598 | ||
| 720 | 2014.03.10 03:16 | close | 360 | 0.01 | 0.87764 | 0.88098 | 0.87598 | 0.33 | 9993.21 |
| 721 | 2014.03.31 00:01 | buy | 361 | 0.01 | 0.88579 | 0.88279 | 0.88779 | ||
| 722 | 2014.03.31 00:40 | close | 361 | 0.01 | 0.88666 | 0.88279 | 0.88779 | 0.92 | 9994.13 |
| 723 | 2014.03.31 23:41 | sell | 362 | 0.01 | 0.88431 | 0.88731 | 0.88231 | ||
| 724 | 2014.04.01 07:17 | close | 362 | 0.01 | 0.88450 | 0.88731 | 0.88231 | -0.32 | 9993.82 |
| 725 | 2014.04.07 00:04 | sell | 363 | 0.01 | 0.89197 | 0.89552 | 0.89052 | ||
| 726 | 2014.04.07 02:44 | close | 363 | 0.01 | 0.89193 | 0.89552 | 0.89052 | -0.02 | 9993.80 |
| 727 | 2014.04.09 00:51 | sell | 364 | 0.01 | 0.88372 | 0.88672 | 0.88172 | ||
| 728 | 2014.04.09 06:35 | close | 364 | 0.01 | 0.88397 | 0.88672 | 0.88172 | -0.34 | 9993.46 |
| 729 | 2014.04.11 00:00 | sell | 365 | 0.01 | 0.87652 | 0.87952 | 0.87452 | ||
| 730 | 2014.04.11 00:50 | close | 365 | 0.01 | 0.87624 | 0.87952 | 0.87452 | 0.26 | 9993.72 |
| 731 | 2014.04.14 00:00 | sell | 366 | 0.01 | 0.87799 | 0.88099 | 0.87599 | ||
| 732 | 2014.04.14 04:33 | close | 366 | 0.01 | 0.87706 | 0.88099 | 0.87599 | 1.00 | 9994.72 |
| 733 | 2014.05.01 00:11 | sell | 367 | 0.01 | 0.88049 | 0.88349 | 0.87849 | ||
| 734 | 2014.05.01 00:23 | close | 367 | 0.01 | 0.88010 | 0.88349 | 0.87849 | 0.38 | 9995.10 |
| 735 | 2014.05.05 23:21 | sell | 368 | 0.01 | 0.87779 | 0.88079 | 0.87579 | ||
| 736 | 2014.05.06 05:00 | close | 368 | 0.01 | 0.87775 | 0.88079 | 0.87579 | -0.06 | 9995.04 |
| 737 | 2014.05.07 00:53 | sell | 369 | 0.01 | 0.87435 | 0.87735 | 0.87235 | ||
| 738 | 2014.05.07 03:15 | close | 369 | 0.01 | 0.87418 | 0.87735 | 0.87235 | 0.13 | 9995.17 |
| 739 | 2014.05.08 00:01 | sell | 370 | 0.01 | 0.87647 | 0.87946 | 0.87446 | ||
| 740 | 2014.05.08 05:18 | close | 370 | 0.01 | 0.87623 | 0.87946 | 0.87446 | 0.21 | 9995.38 |
| 741 | 2014.05.08 23:11 | sell | 371 | 0.01 | 0.87989 | 0.88289 | 0.87789 | ||
| 742 | 2014.05.09 06:53 | close | 371 | 0.01 | 0.88061 | 0.88289 | 0.87789 | -0.93 | 9994.45 |
| 743 | 2014.05.15 23:28 | sell | 372 | 0.01 | 0.89086 | 0.89386 | 0.88886 | ||
| 744 | 2014.05.16 02:43 | close | 372 | 0.01 | 0.89065 | 0.89386 | 0.88886 | 0.13 | 9994.59 |
| 745 | 2014.05.19 23:11 | sell | 373 | 0.01 | 0.89201 | 0.89501 | 0.89001 | ||
| 746 | 2014.05.20 02:39 | close | 373 | 0.01 | 0.89203 | 0.89501 | 0.89001 | -0.13 | 9994.46 |
| 747 | 2014.05.22 23:59 | buy | 374 | 0.01 | 0.89414 | 0.89110 | 0.89610 | ||
| 748 | 2014.05.23 02:01 | close | 374 | 0.01 | 0.89436 | 0.89110 | 0.89610 | 0.19 | 9994.66 |
| 749 | 2014.05.26 00:00 | sell | 375 | 0.01 | 0.89626 | 0.89926 | 0.89426 | ||
| 750 | 2014.05.26 00:02 | close | 375 | 0.01 | 0.89645 | 0.89926 | 0.89426 | -0.27 | 9994.39 |
| 751 | 2014.05.26 00:03 | sell | 376 | 0.01 | 0.89621 | 0.89921 | 0.89421 | ||
| 752 | 2014.05.26 08:42 | close | 376 | 0.01 | 0.89633 | 0.89921 | 0.89421 | -0.19 | 9994.20 |
| 753 | 2014.05.27 00:38 | sell | 377 | 0.01 | 0.89494 | 0.89794 | 0.89294 | ||
| 754 | 2014.05.27 02:48 | close | 377 | 0.01 | 0.89466 | 0.89794 | 0.89294 | 0.25 | 9994.45 |
| 755 | 2014.06.09 23:09 | buy | 378 | 0.01 | 0.89714 | 0.89414 | 0.89914 | ||
| 756 | 2014.06.10 02:06 | close | 378 | 0.01 | 0.89718 | 0.89414 | 0.89914 | -0.02 | 9994.43 |
| 757 | 2014.06.16 00:13 | buy | 379 | 0.01 | 0.89994 | 0.89680 | 0.90180 | ||
| 758 | 2014.06.16 00:23 | close | 379 | 0.01 | 0.90019 | 0.89680 | 0.90180 | 0.22 | 9994.65 |
| 759 | 2014.06.16 00:24 | sell | 380 | 0.01 | 0.90031 | 0.90360 | 0.89860 | ||
| 760 | 2014.06.16 00:25 | close | 380 | 0.01 | 0.90016 | 0.90360 | 0.89860 | 0.11 | 9994.76 |
| 761 | 2014.06.17 00:02 | buy | 381 | 0.01 | 0.89708 | 0.89408 | 0.89908 | ||
| 762 | 2014.06.17 02:39 | close | 381 | 0.01 | 0.89724 | 0.89408 | 0.89908 | 0.12 | 9994.88 |
| 763 | 2014.06.18 23:06 | buy | 382 | 0.01 | 0.89642 | 0.89342 | 0.89842 | ||
| 764 | 2014.06.19 02:16 | close | 382 | 0.01 | 0.89651 | 0.89342 | 0.89842 | 0.05 | 9994.93 |
| 765 | 2014.07.07 23:26 | sell | 383 | 0.01 | 0.89344 | 0.89644 | 0.89144 | ||
| 766 | 2014.07.08 02:10 | close | 383 | 0.01 | 0.89329 | 0.89644 | 0.89144 | 0.06 | 9994.99 |
| 767 | 2014.07.23 00:22 | sell | 384 | 0.01 | 0.90249 | 0.90549 | 0.90049 | ||
| 768 | 2014.07.23 01:24 | close | 384 | 0.01 | 0.90228 | 0.90549 | 0.90049 | 0.17 | 9995.16 |
| 769 | 2014.07.31 23:29 | sell | 385 | 0.01 | 0.90900 | 0.91200 | 0.90700 | ||
| 770 | 2014.08.01 02:11 | close | 385 | 0.01 | 0.90873 | 0.91200 | 0.90700 | 0.19 | 9995.36 |
| 771 | 2014.08.11 00:19 | sell | 386 | 0.01 | 0.90563 | 0.90881 | 0.90381 | ||
| 772 | 2014.08.11 08:00 | close | 386 | 0.01 | 0.90598 | 0.90881 | 0.90381 | -0.45 | 9994.91 |
| 773 | 2014.08.18 00:35 | sell | 387 | 0.01 | 0.90346 | 0.90645 | 0.90145 | ||
| 774 | 2014.08.18 04:39 | close | 387 | 0.01 | 0.90332 | 0.90645 | 0.90145 | 0.09 | 9995.00 |
| 775 | 2014.08.19 23:41 | sell | 388 | 0.01 | 0.90918 | 0.91218 | 0.90718 | ||
| 776 | 2014.08.20 02:40 | close | 388 | 0.01 | 0.90912 | 0.91218 | 0.90718 | -0.04 | 9994.96 |
| 777 | 2014.08.25 00:00 | sell | 389 | 0.01 | 0.91730 | 0.92030 | 0.91530 | ||
| 778 | 2014.08.25 03:38 | close | 389 | 0.01 | 0.91613 | 0.92030 | 0.91530 | 1.22 | 9996.18 |
| 779 | 2014.08.25 23:59 | sell | 390 | 0.01 | 0.91544 | 0.91844 | 0.91344 | ||
| 780 | 2014.08.26 04:02 | close | 390 | 0.01 | 0.91574 | 0.91844 | 0.91344 | -0.44 | 9995.75 |
| 781 | 2014.09.01 00:00 | sell | 391 | 0.01 | 0.91895 | 0.92195 | 0.91695 | ||
| 782 | 2014.09.01 07:55 | close | 391 | 0.01 | 0.91920 | 0.92195 | 0.91695 | -0.33 | 9995.42 |
| 783 | 2014.09.09 23:00 | buy | 392 | 0.01 | 0.93203 | 0.92903 | 0.93403 | ||
| 784 | 2014.09.10 02:00 | close | 392 | 0.01 | 0.93293 | 0.92903 | 0.93403 | 0.90 | 9996.32 |
| 785 | 2014.09.18 23:44 | buy | 393 | 0.01 | 0.93371 | 0.93071 | 0.93571 | ||
| 786 | 2014.09.19 00:51 | close | 393 | 0.01 | 0.93414 | 0.93071 | 0.93571 | 0.40 | 9996.72 |
| 787 | 2014.09.22 00:19 | sell | 394 | 0.01 | 0.94087 | 0.94387 | 0.93887 | ||
| 788 | 2014.09.22 01:45 | close | 394 | 0.01 | 0.94056 | 0.94387 | 0.93887 | 0.27 | 9996.99 |
| 789 | 2014.09.23 23:59 | sell | 395 | 0.01 | 0.93977 | 0.94277 | 0.93777 | ||
| 790 | 2014.09.24 02:52 | close | 395 | 0.01 | 0.93952 | 0.94277 | 0.93777 | 0.16 | 9997.16 |
| 791 | 2014.10.01 00:47 | sell | 396 | 0.01 | 0.95514 | 0.95814 | 0.95314 | ||
| 792 | 2014.10.01 03:18 | close | 396 | 0.01 | 0.95490 | 0.95814 | 0.95314 | 0.19 | 9997.35 |
| 793 | 2014.10.01 23:02 | buy | 397 | 0.01 | 0.95630 | 0.95330 | 0.95830 | ||
| 794 | 2014.10.02 01:28 | close | 397 | 0.01 | 0.95668 | 0.95330 | 0.95830 | 0.35 | 9997.69 |
| 795 | 2014.10.06 00:00 | sell | 398 | 0.01 | 0.96871 | 0.97171 | 0.96671 | ||
| 796 | 2014.10.06 03:05 | close | 398 | 0.01 | 0.96766 | 0.97171 | 0.96671 | 1.03 | 9998.72 |
| 797 | 2014.10.13 23:09 | buy | 399 | 0.01 | 0.95207 | 0.94907 | 0.95407 | ||
| 798 | 2014.10.13 23:30 | s/l | 399 | 0.01 | 0.94907 | 0.94907 | 0.95407 | -3.22 | 9995.50 |
| 799 | 2014.10.13 23:30 | buy | 400 | 0.01 | 0.94924 | 0.94624 | 0.95124 | ||
| 800 | 2014.10.14 02:52 | close | 400 | 0.01 | 0.94969 | 0.94624 | 0.95124 | 0.41 | 9995.92 |
| 801 | 2014.10.15 23:00 | buy | 401 | 0.01 | 0.94207 | 0.93898 | 0.94398 | ||
| 802 | 2014.10.16 02:23 | close | 401 | 0.01 | 0.94180 | 0.93898 | 0.94398 | -0.34 | 9995.58 |
| 803 | 2014.10.20 00:06 | sell | 402 | 0.01 | 0.94686 | 0.94985 | 0.94485 | ||
| 804 | 2014.10.20 03:07 | close | 402 | 0.01 | 0.94679 | 0.94985 | 0.94485 | 0.01 | 9995.59 |
| 805 | 2014.10.21 00:56 | sell | 403 | 0.01 | 0.94313 | 0.94613 | 0.94113 | ||
| 806 | 2014.10.21 03:25 | close | 403 | 0.01 | 0.94275 | 0.94613 | 0.94113 | 0.34 | 9995.93 |
| 807 | 2014.10.21 23:00 | sell | 404 | 0.01 | 0.94898 | 0.95198 | 0.94698 | ||
| 808 | 2014.10.22 04:09 | close | 404 | 0.01 | 0.94915 | 0.95198 | 0.94698 | -0.29 | 9995.64 |
| 809 | 2014.10.27 23:15 | sell | 405 | 0.01 | 0.94910 | 0.95210 | 0.94710 | ||
| 810 | 2014.10.28 02:59 | close | 405 | 0.01 | 0.94920 | 0.95210 | 0.94710 | -0.22 | 9995.43 |
| 811 | 2014.10.28 23:25 | sell | 406 | 0.01 | 0.94716 | 0.95016 | 0.94516 | ||
| 812 | 2014.10.29 02:15 | close | 406 | 0.01 | 0.94693 | 0.95016 | 0.94516 | 0.13 | 9995.56 |
| 813 | 2014.11.03 00:00 | sell | 407 | 0.01 | 0.96445 | 0.96745 | 0.96245 | ||
| 814 | 2014.11.03 02:45 | s/l | 407 | 0.01 | 0.96749 | 0.96745 | 0.96245 | -3.20 | 9992.36 |
| 815 | 2014.11.06 00:58 | sell | 408 | 0.01 | 0.96489 | 0.96787 | 0.96287 | ||
| 816 | 2014.11.06 02:02 | close | 408 | 0.01 | 0.96437 | 0.96787 | 0.96287 | 0.48 | 9992.84 |
| 817 | 2014.11.06 23:38 | sell | 409 | 0.01 | 0.97379 | 0.97679 | 0.97179 | ||
| 818 | 2014.11.07 02:06 | close | 409 | 0.01 | 0.97279 | 0.97679 | 0.97179 | 0.92 | 9993.76 |
| 819 | 2014.11.10 00:00 | buy | 410 | 0.01 | 0.96492 | 0.96192 | 0.96692 | ||
| 820 | 2014.11.10 02:48 | close | 410 | 0.01 | 0.96548 | 0.96192 | 0.96692 | 0.52 | 9994.28 |
| 821 | 2014.11.17 00:50 | sell | 411 | 0.01 | 0.95985 | 0.96285 | 0.95785 | ||
| 822 | 2014.11.17 02:05 | close | 411 | 0.01 | 0.95908 | 0.96285 | 0.95785 | 0.74 | 9995.02 |
| 823 | 2014.11.18 00:39 | sell | 412 | 0.01 | 0.96516 | 0.96809 | 0.96309 | ||
| 824 | 2014.11.18 02:02 | close | 412 | 0.01 | 0.96477 | 0.96809 | 0.96309 | 0.34 | 9995.36 |
| 825 | 2014.11.19 00:39 | sell | 413 | 0.01 | 0.95860 | 0.96160 | 0.95660 | ||
| 826 | 2014.11.19 07:49 | close | 413 | 0.01 | 0.95951 | 0.96160 | 0.95660 | -1.01 | 9994.35 |
| 827 | 2014.11.24 00:00 | sell | 414 | 0.01 | 0.97260 | 0.97560 | 0.97060 | ||
| 828 | 2014.11.24 03:29 | close | 414 | 0.01 | 0.97117 | 0.97560 | 0.97060 | 1.41 | 9995.76 |
| 829 | 2014.11.27 00:35 | sell | 415 | 0.01 | 0.96139 | 0.96439 | 0.95939 | ||
| 830 | 2014.11.27 02:30 | close | 415 | 0.01 | 0.96111 | 0.96439 | 0.95939 | 0.23 | 9995.99 |
| 831 | 2014.11.28 00:42 | sell | 416 | 0.01 | 0.96427 | 0.96721 | 0.96221 | ||
| 832 | 2014.11.28 03:57 | close | 416 | 0.01 | 0.96458 | 0.96721 | 0.96221 | -0.38 | 9995.61 |
| 833 | 2014.12.01 00:01 | sell | 417 | 0.01 | 0.96603 | 0.96940 | 0.96440 | ||
| 834 | 2014.12.01 04:02 | close | 417 | 0.01 | 0.96708 | 0.96940 | 0.96440 | -1.15 | 9994.46 |
| 835 | 2014.12.08 00:04 | sell | 418 | 0.01 | 0.97884 | 0.98184 | 0.97684 | ||
| 836 | 2014.12.08 01:22 | close | 418 | 0.01 | 0.97832 | 0.98184 | 0.97684 | 0.47 | 9994.93 |
| 837 | 2014.12.10 23:53 | buy | 419 | 0.01 | 0.96642 | 0.96342 | 0.96842 | ||
| 838 | 2014.12.11 02:06 | s/l | 419 | 0.01 | 0.96342 | 0.96342 | 0.96842 | -3.16 | 9991.77 |
| 839 | 2014.12.11 23:42 | buy | 420 | 0.01 | 0.96841 | 0.96541 | 0.97041 | ||
| 840 | 2014.12.12 01:44 | close | 420 | 0.01 | 0.96925 | 0.96541 | 0.97041 | 0.81 | 9992.59 |
| 841 | 2014.12.15 00:00 | buy | 421 | 0.01 | 0.96300 | 0.96000 | 0.96500 | ||
| 842 | 2014.12.15 01:49 | close | 421 | 0.01 | 0.96385 | 0.96000 | 0.96500 | 0.82 | 9993.41 |
| 843 | 2014.12.16 00:59 | buy | 422 | 0.01 | 0.96511 | 0.96213 | 0.96713 | ||
| 844 | 2014.12.16 01:59 | close | 422 | 0.01 | 0.96553 | 0.96213 | 0.96713 | 0.37 | 9993.78 |
| 845 | 2015.01.12 00:02 | buy | 423 | 0.01 | 1.01358 | 1.01058 | 1.01558 | ||
| 846 | 2015.01.12 03:47 | close | 423 | 0.01 | 1.01277 | 1.01058 | 1.01558 | -0.86 | 9992.92 |
| 847 | 2015.01.13 00:57 | sell | 424 | 0.01 | 1.01519 | 1.01821 | 1.01321 | ||
| 848 | 2015.01.13 02:48 | close | 424 | 0.01 | 1.01492 | 1.01821 | 1.01321 | 0.21 | 9993.13 |
| 849 | 2015.01.15 23:52 | buy | 425 | 0.01 | 0.85547 | 0.85251 | 0.85751 | ||
| 850 | 2015.01.15 23:52 | s/l | 425 | 0.01 | 0.85175 | 0.85251 | 0.85751 | -4.43 | 9988.70 |
| 851 | 2015.01.15 23:53 | buy | 426 | 0.01 | 0.85132 | 0.84818 | 0.85318 | ||
| 852 | 2015.01.15 23:53 | s/l | 426 | 0.01 | 0.84692 | 0.84818 | 0.85318 | -5.26 | 9983.44 |
| 853 | 2015.01.15 23:53 | buy | 427 | 0.01 | 0.84280 | 0.83945 | 0.84445 | ||
| 854 | 2015.01.15 23:53 | s/l | 427 | 0.01 | 0.83917 | 0.83945 | 0.84445 | -4.39 | 9979.05 |
| 855 | 2015.01.15 23:54 | buy | 428 | 0.01 | 0.84011 | 0.83710 | 0.84210 | ||
| 856 | 2015.01.15 23:54 | s/l | 428 | 0.01 | 0.83818 | 0.83710 | 0.84210 | -2.36 | 9976.69 |
| 857 | 2015.01.15 23:55 | buy | 429 | 0.01 | 0.83740 | 0.83440 | 0.83940 | ||
| 858 | 2015.01.15 23:55 | s/l | 429 | 0.01 | 0.83439 | 0.83440 | 0.83940 | -3.67 | 9973.02 |
| 859 | 2015.01.15 23:55 | buy | 430 | 0.01 | 0.83613 | 0.83441 | 0.83941 | ||
| 860 | 2015.01.16 00:00 | t/p | 430 | 0.01 | 0.83941 | 0.83441 | 0.83941 | 3.85 | 9976.87 |
| 861 | 2015.01.22 23:07 | sell | 431 | 0.01 | 0.87490 | 0.87793 | 0.87293 | ||
| 862 | 2015.01.22 23:37 | t/p | 431 | 0.01 | 0.87286 | 0.87793 | 0.87293 | 2.28 | 9979.15 |
| 863 | 2015.01.26 00:28 | sell | 432 | 0.01 | 0.88114 | 0.88463 | 0.87963 | ||
| 864 | 2015.01.26 02:05 | t/p | 432 | 0.01 | 0.87956 | 0.88463 | 0.87963 | 1.74 | 9980.89 |
| 865 | 2015.01.26 23:00 | sell | 433 | 0.01 | 0.90286 | 0.90586 | 0.90086 | ||
| 866 | 2015.01.27 01:28 | close | 433 | 0.01 | 0.90146 | 0.90586 | 0.90086 | 1.44 | 9982.33 |
| 867 | 2015.01.30 00:36 | buy | 434 | 0.01 | 0.92302 | 0.92002 | 0.92502 | ||
| 868 | 2015.01.30 03:40 | close | 434 | 0.01 | 0.92282 | 0.92002 | 0.92502 | -0.28 | 9982.05 |
| 869 | 2015.02.02 00:07 | sell | 435 | 0.01 | 0.92643 | 0.92943 | 0.92443 | ||
| 870 | 2015.02.02 00:47 | t/p | 435 | 0.01 | 0.92443 | 0.92943 | 0.92443 | 2.10 | 9984.15 |
| 871 | 2015.02.03 23:02 | sell | 436 | 0.01 | 0.92496 | 0.92796 | 0.92296 | ||
| 872 | 2015.02.04 04:53 | close | 436 | 0.01 | 0.92448 | 0.92796 | 0.92296 | 0.41 | 9984.57 |
| 873 | 2015.02.05 00:02 | sell | 437 | 0.01 | 0.92604 | 0.92904 | 0.92404 | ||
| 874 | 2015.02.05 02:06 | close | 437 | 0.01 | 0.92482 | 0.92904 | 0.92404 | 1.26 | 9985.83 |
| 875 | 2015.02.10 23:15 | sell | 438 | 0.01 | 0.92702 | 0.92997 | 0.92497 | ||
| 876 | 2015.02.11 00:00 | close | 438 | 0.01 | 0.92644 | 0.92997 | 0.92497 | 0.52 | 9986.35 |
| 877 | 2015.02.11 00:17 | sell | 439 | 0.01 | 0.92684 | 0.92984 | 0.92484 | ||
| 878 | 2015.02.11 02:54 | close | 439 | 0.01 | 0.92664 | 0.92984 | 0.92484 | 0.16 | 9986.51 |
| 879 | 2015.02.11 23:39 | buy | 440 | 0.01 | 0.92764 | 0.92464 | 0.92964 | ||
| 880 | 2015.02.11 23:48 | close | 440 | 0.01 | 0.92857 | 0.92464 | 0.92964 | 0.94 | 9987.45 |
| 881 | 2015.02.12 00:02 | buy | 441 | 0.01 | 0.92753 | 0.92453 | 0.92953 | ||
| 882 | 2015.02.12 01:00 | close | 441 | 0.01 | 0.92817 | 0.92453 | 0.92953 | 0.63 | 9988.08 |
| 883 | 2015.02.17 00:15 | sell | 442 | 0.01 | 0.93221 | 0.93521 | 0.93021 | ||
| 884 | 2015.02.17 02:55 | close | 442 | 0.01 | 0.93194 | 0.93521 | 0.93021 | 0.23 | 9988.31 |
| 885 | 2015.03.09 00:08 | sell | 443 | 0.01 | 0.98666 | 0.98990 | 0.98490 | ||
| 886 | 2015.03.09 02:00 | close | 443 | 0.01 | 0.98560 | 0.98990 | 0.98490 | 1.02 | 9989.33 |
| 887 | 2015.03.12 23:19 | buy | 444 | 0.01 | 1.00225 | 0.99926 | 1.00426 | ||
| 888 | 2015.03.13 03:02 | close | 444 | 0.01 | 1.00293 | 0.99926 | 1.00426 | 0.62 | 9989.96 |
| 889 | 2015.03.16 00:07 | sell | 445 | 0.01 | 1.00695 | 1.00995 | 1.00495 | ||
| 890 | 2015.03.16 01:01 | close | 445 | 0.01 | 1.00527 | 1.00995 | 1.00495 | 1.61 | 9991.57 |
| 891 | 2015.03.18 23:02 | buy | 446 | 0.01 | 0.97697 | 0.97397 | 0.97897 | ||
| 892 | 2015.03.18 23:03 | s/l | 446 | 0.01 | 0.97366 | 0.97397 | 0.97897 | -3.46 | 9988.11 |
| 893 | 2015.03.18 23:03 | buy | 447 | 0.01 | 0.97389 | 0.97089 | 0.97589 | ||
| 894 | 2015.03.18 23:03 | s/l | 447 | 0.01 | 0.97052 | 0.97089 | 0.97589 | -3.53 | 9984.58 |
| 895 | 2015.03.18 23:03 | buy | 448 | 0.01 | 0.97076 | 0.96776 | 0.97276 | ||
| 896 | 2015.03.18 23:04 | s/l | 448 | 0.01 | 0.96767 | 0.96776 | 0.97276 | -3.25 | 9981.33 |
| 897 | 2015.03.18 23:04 | buy | 449 | 0.01 | 0.96799 | 0.96499 | 0.96999 | ||
| 898 | 2015.03.18 23:04 | s/l | 449 | 0.01 | 0.96496 | 0.96499 | 0.96999 | -3.20 | 9978.13 |
| 899 | 2015.03.18 23:04 | buy | 450 | 0.01 | 0.96539 | 0.96247 | 0.96747 | ||
| 900 | 2015.03.18 23:06 | t/p | 450 | 0.01 | 0.96747 | 0.96247 | 0.96747 | 2.09 | 9980.22 |
| 901 | 2015.03.18 23:06 | buy | 451 | 0.01 | 0.96779 | 0.96479 | 0.96979 | ||
| 902 | 2015.03.18 23:08 | t/p | 451 | 0.01 | 0.96986 | 0.96479 | 0.96979 | 2.07 | 9982.29 |
| 903 | 2015.03.18 23:08 | buy | 452 | 0.01 | 0.97042 | 0.96713 | 0.97213 | ||
| 904 | 2015.03.18 23:09 | t/p | 452 | 0.01 | 0.97218 | 0.96713 | 0.97213 | 1.75 | 9984.04 |
| 905 | 2015.03.18 23:09 | buy | 453 | 0.01 | 0.97258 | 0.96958 | 0.97458 | ||
| 906 | 2015.03.18 23:10 | t/p | 453 | 0.01 | 0.97462 | 0.96958 | 0.97458 | 2.03 | 9986.07 |
| 907 | 2015.03.18 23:10 | buy | 454 | 0.01 | 0.97504 | 0.97196 | 0.97696 | ||
| 908 | 2015.03.18 23:12 | t/p | 454 | 0.01 | 0.97701 | 0.97196 | 0.97696 | 1.96 | 9988.03 |
| 909 | 2015.03.18 23:13 | buy | 455 | 0.01 | 0.97502 | 0.97208 | 0.97708 | ||
| 910 | 2015.03.18 23:39 | t/p | 455 | 0.01 | 0.97709 | 0.97208 | 0.97708 | 2.06 | 9990.09 |
| 911 | 2015.03.19 23:39 | buy | 456 | 0.01 | 0.99040 | 0.98740 | 0.99240 | ||
| 912 | 2015.03.20 05:27 | close | 456 | 0.01 | 0.98929 | 0.98740 | 0.99240 | -1.18 | 9988.91 |
| 913 | 2015.03.23 23:00 | buy | 457 | 0.01 | 0.96447 | 0.96147 | 0.96647 | ||
| 914 | 2015.03.24 02:43 | close | 457 | 0.01 | 0.96553 | 0.96147 | 0.96647 | 1.04 | 9989.95 |
| 915 | 2015.03.30 23:22 | buy | 458 | 0.01 | 0.96748 | 0.96449 | 0.96949 | ||
| 916 | 2015.03.31 02:54 | close | 458 | 0.01 | 0.96753 | 0.96449 | 0.96949 | -0.01 | 9989.95 |
| 917 | 2015.04.07 23:00 | sell | 459 | 0.01 | 0.96674 | 0.96972 | 0.96472 | ||
| 918 | 2015.04.08 01:51 | close | 459 | 0.01 | 0.96588 | 0.96972 | 0.96472 | 0.78 | 9990.73 |
| 919 | 2015.04.13 00:01 | sell | 460 | 0.01 | 0.98078 | 0.98378 | 0.97878 | ||
| 920 | 2015.04.13 02:00 | close | 460 | 0.01 | 0.97922 | 0.98378 | 0.97878 | 1.53 | 9992.26 |
| 921 | 2015.05.05 23:05 | sell | 461 | 0.01 | 0.92703 | 0.93003 | 0.92503 | ||
| 922 | 2015.05.06 04:50 | close | 461 | 0.01 | 0.92706 | 0.93003 | 0.92503 | -0.14 | 9992.12 |
| 923 | 2015.05.08 00:37 | sell | 462 | 0.01 | 0.92214 | 0.92531 | 0.92031 | ||
| 924 | 2015.05.08 00:42 | close | 462 | 0.01 | 0.92163 | 0.92531 | 0.92031 | 0.49 | 9992.61 |
| 925 | 2015.05.08 00:56 | sell | 463 | 0.01 | 0.92236 | 0.92536 | 0.92036 | ||
| 926 | 2015.05.08 03:15 | close | 463 | 0.01 | 0.92173 | 0.92536 | 0.92036 | 0.62 | 9993.23 |
| 927 | 2015.05.21 23:00 | sell | 464 | 0.01 | 0.93643 | 0.93943 | 0.93443 | ||
| 928 | 2015.05.22 04:04 | close | 464 | 0.01 | 0.93672 | 0.93943 | 0.93443 | -0.42 | 9992.82 |
| 929 | 2015.05.25 00:49 | sell | 465 | 0.01 | 0.94378 | 0.94774 | 0.94274 | ||
| 930 | 2015.05.25 01:22 | close | 465 | 0.01 | 0.94371 | 0.94774 | 0.94274 | 0.01 | 9992.83 |
| 931 | 2015.05.26 00:21 | sell | 466 | 0.01 | 0.94556 | 0.94856 | 0.94356 | ||
| 932 | 2015.05.26 05:48 | close | 466 | 0.01 | 0.94596 | 0.94856 | 0.94356 | -0.48 | 9992.35 |
| 933 | 2015.05.27 23:59 | buy | 467 | 0.01 | 0.94952 | 0.94648 | 0.95148 | ||
| 934 | 2015.05.28 03:03 | close | 467 | 0.01 | 0.94995 | 0.94648 | 0.95148 | 0.40 | 9992.75 |
| 935 | 2015.06.05 00:51 | sell | 468 | 0.01 | 0.93394 | 0.93694 | 0.93194 | ||
| 936 | 2015.06.05 05:47 | close | 468 | 0.01 | 0.93496 | 0.93694 | 0.93194 | -1.15 | 9991.60 |
| 937 | 2015.06.08 00:44 | sell | 469 | 0.01 | 0.94084 | 0.94399 | 0.93899 | ||
| 938 | 2015.06.08 03:23 | close | 469 | 0.01 | 0.94007 | 0.94399 | 0.93899 | 0.76 | 9992.36 |
| 939 | 2015.06.08 23:34 | buy | 470 | 0.01 | 0.92622 | 0.92319 | 0.92819 | ||
| 940 | 2015.06.09 03:01 | close | 470 | 0.01 | 0.92766 | 0.92319 | 0.92819 | 1.49 | 9993.85 |
| 941 | 2015.06.11 00:39 | sell | 471 | 0.01 | 0.93200 | 0.93500 | 0.93000 | ||
| 942 | 2015.06.11 04:30 | close | 471 | 0.01 | 0.93191 | 0.93500 | 0.93000 | 0.04 | 9993.89 |
| 943 | 2015.06.11 23:01 | buy | 472 | 0.01 | 0.93285 | 0.92985 | 0.93485 | ||
| 944 | 2015.06.12 01:47 | close | 472 | 0.01 | 0.93379 | 0.92985 | 0.93485 | 0.95 | 9994.84 |
| 945 | 2015.06.29 00:04 | sell | 473 | 0.01 | 0.93805 | 0.94105 | 0.93605 | ||
| 946 | 2015.06.29 00:37 | s/l | 473 | 0.01 | 0.94111 | 0.94105 | 0.93605 | -3.31 | 9991.53 |
| 947 | 2015.06.29 00:37 | sell | 474 | 0.01 | 0.94068 | 0.94368 | 0.93868 | ||
| 948 | 2015.06.29 01:14 | t/p | 474 | 0.01 | 0.93863 | 0.94368 | 0.93868 | 2.12 | 9993.65 |
| 949 | 2015.07.01 00:28 | sell | 475 | 0.01 | 0.93600 | 0.93898 | 0.93398 | ||
| 950 | 2015.07.01 00:29 | close | 475 | 0.01 | 0.93519 | 0.93898 | 0.93398 | 0.81 | 9994.46 |
| 951 | 2015.07.01 00:46 | sell | 476 | 0.01 | 0.93562 | 0.93883 | 0.93383 | ||
| 952 | 2015.07.01 00:59 | close | 476 | 0.01 | 0.93512 | 0.93883 | 0.93383 | 0.47 | 9994.93 |
| 953 | 2015.07.06 00:02 | sell | 477 | 0.01 | 0.94328 | 0.94628 | 0.94128 | ||
| 954 | 2015.07.06 04:08 | close | 477 | 0.01 | 0.94251 | 0.94628 | 0.94128 | 0.76 | 9995.69 |
| 955 | 2015.07.10 00:39 | sell | 478 | 0.01 | 0.94888 | 0.95192 | 0.94692 | ||
| 956 | 2015.07.10 00:59 | close | 478 | 0.01 | 0.94804 | 0.95192 | 0.94692 | 0.83 | 9996.52 |
| 957 | 2015.07.13 23:00 | sell | 479 | 0.01 | 0.94999 | 0.95302 | 0.94802 | ||
| 958 | 2015.07.14 01:10 | close | 479 | 0.01 | 0.94964 | 0.95302 | 0.94802 | 0.26 | 9996.79 |
| 959 | 2015.07.20 00:09 | sell | 480 | 0.01 | 0.96144 | 0.96446 | 0.95946 | ||
| 960 | 2015.07.20 01:12 | close | 480 | 0.01 | 0.96089 | 0.96446 | 0.95946 | 0.51 | 9997.30 |
| 961 | 2015.07.20 23:37 | sell | 481 | 0.01 | 0.96476 | 0.96764 | 0.96264 | ||
| 962 | 2015.07.21 01:10 | close | 481 | 0.01 | 0.96414 | 0.96764 | 0.96264 | 0.53 | 9997.83 |
| 963 | 2015.07.23 23:00 | sell | 482 | 0.01 | 0.95943 | 0.96240 | 0.95740 | ||
| 964 | 2015.07.24 03:00 | close | 482 | 0.01 | 0.95938 | 0.96240 | 0.95740 | -0.06 | 9997.78 |
| 965 | 2015.07.29 00:54 | buy | 483 | 0.01 | 0.96176 | 0.95862 | 0.96362 | ||
| 966 | 2015.07.29 06:33 | close | 483 | 0.01 | 0.96113 | 0.95862 | 0.96362 | -0.72 | 9997.06 |
| 967 | 2015.08.13 23:13 | buy | 484 | 0.01 | 0.97535 | 0.97238 | 0.97738 | ||
| 968 | 2015.08.14 01:45 | close | 484 | 0.01 | 0.97624 | 0.97238 | 0.97738 | 0.85 | 9997.91 |
| 969 | 2015.08.17 23:15 | sell | 485 | 0.01 | 0.97759 | 0.98059 | 0.97559 | ||
| 970 | 2015.08.18 03:55 | close | 485 | 0.01 | 0.97845 | 0.98059 | 0.97559 | -0.99 | 9996.92 |
| 971 | 2015.08.20 23:00 | buy | 486 | 0.01 | 0.95990 | 0.95696 | 0.96196 | ||
| 972 | 2015.08.21 03:00 | close | 486 | 0.01 | 0.95925 | 0.95696 | 0.96196 | -0.74 | 9996.19 |
| 973 | 2015.08.24 23:34 | buy | 487 | 0.01 | 0.93148 | 0.92850 | 0.93350 | ||
| 974 | 2015.08.25 02:45 | close | 487 | 0.01 | 0.93216 | 0.92850 | 0.93350 | 0.67 | 9996.86 |
| 975 | 2015.08.25 23:36 | buy | 488 | 0.01 | 0.93872 | 0.93592 | 0.94092 | ||
| 976 | 2015.08.26 02:34 | close | 488 | 0.01 | 0.94040 | 0.93592 | 0.94092 | 1.73 | 9998.59 |
| 977 | 2015.08.27 23:47 | sell | 489 | 0.01 | 0.96607 | 0.96907 | 0.96407 | ||
| 978 | 2015.08.28 02:42 | close | 489 | 0.01 | 0.96538 | 0.96907 | 0.96407 | 0.60 | 9999.20 |
| 979 | 2015.09.01 23:03 | buy | 490 | 0.01 | 0.95991 | 0.95686 | 0.96186 | ||
| 980 | 2015.09.02 02:21 | close | 490 | 0.01 | 0.95981 | 0.95686 | 0.96186 | -0.16 | 9999.04 |
| 981 | 2015.09.10 23:11 | sell | 491 | 0.01 | 0.97342 | 0.97642 | 0.97142 | ||
| 982 | 2015.09.11 02:16 | close | 491 | 0.01 | 0.97274 | 0.97642 | 0.97142 | 0.59 | 9999.64 |
| 983 | 2015.09.25 00:30 | sell | 492 | 0.01 | 0.97769 | 0.98069 | 0.97569 | ||
| 984 | 2015.09.25 07:36 | close | 492 | 0.01 | 0.97871 | 0.98069 | 0.97569 | -1.10 | 9998.54 |
| 985 | 2015.09.30 23:59 | buy | 493 | 0.01 | 0.97353 | 0.97053 | 0.97553 | ||
| 986 | 2015.10.01 02:22 | close | 493 | 0.01 | 0.97418 | 0.97053 | 0.97553 | 0.62 | 9999.15 |
| 987 | 2015.10.19 00:09 | sell | 494 | 0.01 | 0.95425 | 0.95721 | 0.95221 | ||
| 988 | 2015.10.19 03:04 | close | 494 | 0.01 | 0.95306 | 0.95721 | 0.95221 | 1.19 | 10000.34 |
| 989 | 2015.10.29 23:10 | buy | 495 | 0.01 | 0.98945 | 0.98645 | 0.99145 | ||
| 990 | 2015.10.30 03:00 | close | 495 | 0.01 | 0.98929 | 0.98645 | 0.99145 | -0.22 | 10000.13 |
| 991 | 2015.11.12 00:36 | buy | 496 | 0.01 | 1.00397 | 1.00097 | 1.00597 | ||
| 992 | 2015.11.12 04:45 | close | 496 | 0.01 | 1.00335 | 1.00097 | 1.00597 | -0.68 | 9999.45 |
| 993 | 2015.11.12 23:17 | buy | 497 | 0.01 | 0.99978 | 0.99678 | 1.00178 | ||
| 994 | 2015.11.13 01:00 | close | 497 | 0.01 | 1.00104 | 0.99678 | 1.00178 | 1.20 | 10000.65 |
| 995 | 2015.11.23 23:44 | buy | 498 | 0.01 | 1.01830 | 1.01530 | 1.02030 | ||
| 996 | 2015.11.24 04:37 | close | 498 | 0.01 | 1.01809 | 1.01530 | 1.02030 | -0.27 | 10000.38 |
| 997 | 2015.11.24 23:25 | sell | 499 | 0.01 | 1.01653 | 1.01952 | 1.01452 | ||
| 998 | 2015.11.25 02:38 | close | 499 | 0.01 | 1.01629 | 1.01952 | 1.01452 | 0.13 | 10000.52 |
| 999 | 2015.11.30 00:40 | sell | 500 | 0.01 | 1.02995 | 1.03295 | 1.02795 | ||
| 1000 | 2015.11.30 05:29 | close | 500 | 0.01 | 1.03048 | 1.03295 | 1.02795 | -0.57 | 9999.95 |
| 1001 | 2015.11.30 23:00 | sell | 501 | 0.01 | 1.02891 | 1.03193 | 1.02693 | ||
| 1002 | 2015.12.01 03:17 | close | 501 | 0.01 | 1.02875 | 1.03193 | 1.02693 | 0.05 | 10000.00 |
| 1003 | 2015.12.01 23:53 | buy | 502 | 0.01 | 1.02555 | 1.02255 | 1.02755 | ||
| 1004 | 2015.12.02 02:17 | close | 502 | 0.01 | 1.02661 | 1.02255 | 1.02755 | 0.97 | 10000.98 |
| 1005 | 2015.12.10 23:00 | buy | 503 | 0.01 | 0.98796 | 0.98498 | 0.98998 | ||
| 1006 | 2015.12.11 02:03 | close | 503 | 0.01 | 0.98835 | 0.98498 | 0.98998 | 0.33 | 10001.31 |
| 1007 | 2015.12.14 00:29 | sell | 504 | 0.01 | 0.98378 | 0.98678 | 0.98178 | ||
| 1008 | 2015.12.14 08:52 | close | 504 | 0.01 | 0.98511 | 0.98678 | 0.98178 | -1.41 | 9999.90 |
| 1009 | 2015.12.18 00:27 | buy | 505 | 0.01 | 0.99588 | 0.99288 | 0.99788 | ||
| 1010 | 2015.12.18 03:41 | close | 505 | 0.01 | 0.99559 | 0.99288 | 0.99788 | -0.35 | 9999.55 |
| 1011 | 2016.01.11 23:00 | sell | 506 | 0.01 | 1.00169 | 1.00471 | 0.99971 | ||
| 1012 | 2016.01.12 02:17 | close | 506 | 0.01 | 1.00111 | 1.00471 | 0.99971 | 0.47 | 10000.02 |
| 1013 | 2016.01.13 23:00 | buy | 507 | 0.01 | 1.00552 | 1.00252 | 1.00752 | ||
| 1014 | 2016.01.14 00:29 | close | 507 | 0.01 | 1.00640 | 1.00252 | 1.00752 | 0.82 | 10000.84 |
| 1015 | 2016.01.25 00:14 | sell | 508 | 0.01 | 1.01655 | 1.01955 | 1.01455 | ||
| 1016 | 2016.01.25 01:09 | close | 508 | 0.01 | 1.01597 | 1.01955 | 1.01455 | 0.51 | 10001.35 |
| 1017 | 2016.01.25 23:00 | buy | 509 | 0.01 | 1.01283 | 1.00983 | 1.01483 | ||
| 1018 | 2016.01.26 02:35 | close | 509 | 0.01 | 1.01329 | 1.00983 | 1.01483 | 0.39 | 10001.75 |
| 1019 | 2016.02.08 00:12 | sell | 510 | 0.01 | 0.99289 | 0.99589 | 0.99089 | ||
| 1020 | 2016.02.08 09:10 | close | 510 | 0.01 | 0.99362 | 0.99589 | 0.99089 | -0.79 | 10000.96 |
| 1021 | 2016.02.10 00:21 | sell | 511 | 0.01 | 0.97340 | 0.97640 | 0.97140 | ||
| 1022 | 2016.02.10 02:54 | close | 511 | 0.01 | 0.97259 | 0.97640 | 0.97140 | 0.77 | 10001.73 |
| 1023 | 2016.02.15 00:02 | sell | 512 | 0.01 | 0.97752 | 0.98052 | 0.97552 | ||
| 1024 | 2016.02.15 07:03 | s/l | 512 | 0.01 | 0.98052 | 0.98052 | 0.97552 | -3.12 | 9998.61 |
| 1025 | 2016.02.18 00:04 | sell | 513 | 0.01 | 0.99272 | 0.99572 | 0.99072 | ||
| 1026 | 2016.02.18 02:54 | close | 513 | 0.01 | 0.99218 | 0.99572 | 0.99072 | 0.48 | 9999.09 |
| 1027 | 2016.02.22 00:45 | sell | 514 | 0.01 | 0.99044 | 0.99344 | 0.98844 | ||
| 1028 | 2016.02.22 07:40 | close | 514 | 0.01 | 0.99129 | 0.99344 | 0.98844 | -0.92 | 9998.17 |
| 1029 | 2016.02.25 23:00 | sell | 515 | 0.01 | 0.99032 | 0.99328 | 0.98828 | ||
| 1030 | 2016.02.26 02:09 | close | 515 | 0.01 | 0.98983 | 0.99328 | 0.98828 | 0.39 | 9998.56 |
| 1031 | 2016.03.04 00:35 | sell | 516 | 0.01 | 0.99211 | 0.99511 | 0.99011 | ||
| 1032 | 2016.03.04 02:54 | close | 516 | 0.01 | 0.99162 | 0.99511 | 0.99011 | 0.43 | 9998.99 |
| 1033 | 2016.03.09 00:28 | buy | 517 | 0.01 | 0.99507 | 0.99190 | 0.99690 | ||
| 1034 | 2016.03.09 01:02 | close | 517 | 0.01 | 0.99585 | 0.99190 | 0.99690 | 0.72 | 9999.71 |
| 1035 | 2016.03.14 00:00 | sell | 518 | 0.01 | 0.98381 | 0.98681 | 0.98181 | ||
| 1036 | 2016.03.14 02:00 | close | 518 | 0.01 | 0.98249 | 0.98681 | 0.98181 | 1.28 | 10000.99 |
| 1037 | 2016.03.22 00:09 | sell | 519 | 0.01 | 0.96999 | 0.97289 | 0.96789 | ||
| 1038 | 2016.03.22 03:33 | close | 519 | 0.01 | 0.97019 | 0.97289 | 0.96789 | -0.27 | 10000.72 |
| 1039 | 2016.03.29 00:47 | sell | 520 | 0.01 | 0.97429 | 0.97716 | 0.97216 | ||
| 1040 | 2016.03.29 02:10 | close | 520 | 0.01 | 0.97382 | 0.97716 | 0.97216 | 0.42 | 10001.14 |
| 1041 | 2016.03.31 00:10 | sell | 521 | 0.01 | 0.96507 | 0.96807 | 0.96307 | ||
| 1042 | 2016.03.31 03:02 | close | 521 | 0.01 | 0.96472 | 0.96807 | 0.96307 | 0.30 | 10001.44 |
| 1043 | 2016.03.31 23:00 | sell | 522 | 0.01 | 0.96153 | 0.96451 | 0.95951 | ||
| 1044 | 2016.04.01 03:00 | close | 522 | 0.01 | 0.96129 | 0.96451 | 0.95951 | 0.14 | 10001.58 |
| 1045 | 2016.04.04 00:41 | buy | 523 | 0.01 | 0.95753 | 0.95453 | 0.95953 | ||
| 1046 | 2016.04.04 01:09 | close | 523 | 0.01 | 0.95842 | 0.95453 | 0.95953 | 0.87 | 10002.45 |
| 1047 | 2016.04.11 00:04 | buy | 524 | 0.01 | 0.95290 | 0.94981 | 0.95481 | ||
| 1048 | 2016.04.11 01:20 | close | 524 | 0.01 | 0.95346 | 0.94981 | 0.95481 | 0.53 | 10002.98 |
| 1049 | 2016.04.11 23:57 | sell | 525 | 0.01 | 0.95460 | 0.95750 | 0.95250 | ||
| 1050 | 2016.04.12 02:49 | close | 525 | 0.01 | 0.95432 | 0.95750 | 0.95250 | 0.18 | 10003.17 |
| 1051 | 2016.04.19 23:00 | sell | 526 | 0.01 | 0.96121 | 0.96421 | 0.95921 | ||
| 1052 | 2016.04.20 03:31 | close | 526 | 0.01 | 0.96171 | 0.96421 | 0.95921 | -0.63 | 10002.54 |
| 1053 | 2016.05.05 00:16 | sell | 527 | 0.01 | 0.95769 | 0.96069 | 0.95569 | ||
| 1054 | 2016.05.05 03:05 | close | 527 | 0.01 | 0.95708 | 0.96069 | 0.95569 | 0.58 | 10003.12 |
| 1055 | 2016.05.12 23:01 | sell | 528 | 0.01 | 0.97116 | 0.97416 | 0.96916 | ||
| 1056 | 2016.05.13 01:48 | close | 528 | 0.01 | 0.97053 | 0.97416 | 0.96916 | 0.54 | 10003.67 |
| 1057 | 2016.05.19 23:00 | sell | 529 | 0.01 | 0.99086 | 0.99386 | 0.98886 | ||
| 1058 | 2016.05.20 02:51 | close | 529 | 0.01 | 0.99060 | 0.99386 | 0.98886 | 0.15 | 10003.82 |
| 1059 | 2016.05.24 23:03 | sell | 530 | 0.01 | 0.99339 | 0.99639 | 0.99139 | ||
| 1060 | 2016.05.25 02:28 | close | 530 | 0.01 | 0.99314 | 0.99639 | 0.99139 | 0.14 | 10003.97 |
| 1061 | 2016.06.02 23:27 | sell | 531 | 0.01 | 0.99093 | 0.99393 | 0.98893 | ||
| 1062 | 2016.06.03 00:09 | close | 531 | 0.01 | 0.99036 | 0.99393 | 0.98893 | 0.47 | 10004.44 |
| 1063 | 2016.06.07 00:31 | sell | 532 | 0.01 | 0.97134 | 0.97434 | 0.96934 | ||
| 1064 | 2016.06.07 01:12 | close | 532 | 0.01 | 0.97042 | 0.97434 | 0.96934 | 0.89 | 10005.33 |
| 1065 | 2016.06.09 00:30 | sell | 533 | 0.01 | 0.95944 | 0.96259 | 0.95759 | ||
| 1066 | 2016.06.09 00:39 | close | 533 | 0.01 | 0.95903 | 0.96259 | 0.95759 | 0.37 | 10005.70 |
| 1067 | 2016.06.13 00:21 | sell | 534 | 0.01 | 0.96517 | 0.96817 | 0.96317 | ||
| 1068 | 2016.06.13 03:08 | close | 534 | 0.01 | 0.96422 | 0.96817 | 0.96317 | 0.93 | 10006.63 |
| 1069 | 2016.06.20 00:01 | sell | 535 | 0.01 | 0.96128 | 0.96428 | 0.95928 | ||
| 1070 | 2016.06.20 01:11 | s/l | 535 | 0.01 | 0.96431 | 0.96428 | 0.95928 | -3.20 | 10003.43 |
| 1071 | 2016.06.22 00:41 | sell | 536 | 0.01 | 0.96242 | 0.96558 | 0.96058 | ||
| 1072 | 2016.06.22 04:05 | close | 536 | 0.01 | 0.96203 | 0.96558 | 0.96058 | 0.35 | 10003.78 |
| 1073 | 2016.06.23 00:29 | buy | 537 | 0.01 | 0.95740 | 0.95440 | 0.95940 | ||
| 1074 | 2016.06.23 00:43 | close | 537 | 0.01 | 0.95854 | 0.95440 | 0.95940 | 1.13 | 10004.91 |
| 1075 | 2016.06.23 23:36 | sell | 538 | 0.01 | 0.95914 | 0.96214 | 0.95714 | ||
| 1076 | 2016.06.24 00:05 | s/l | 538 | 0.01 | 0.96248 | 0.96214 | 0.95714 | -3.58 | 10001.33 |
| 1077 | 2016.06.24 00:08 | sell | 539 | 0.01 | 0.95927 | 0.96413 | 0.95913 | ||
| 1078 | 2016.06.24 00:08 | s/l | 539 | 0.01 | 0.96417 | 0.96413 | 0.95913 | -5.14 | 9996.19 |
| 1079 | 2016.06.24 00:13 | sell | 540 | 0.01 | 0.96143 | 0.96443 | 0.95943 | ||
| 1080 | 2016.06.24 00:22 | s/l | 540 | 0.01 | 0.96468 | 0.96443 | 0.95943 | -3.43 | 9992.76 |
| 1081 | 2016.06.24 00:22 | sell | 541 | 0.01 | 0.96462 | 0.96744 | 0.96244 | ||
| 1082 | 2016.06.24 02:00 | t/p | 541 | 0.01 | 0.96237 | 0.96744 | 0.96244 | 2.28 | 9995.04 |
| 1083 | 2016.06.28 23:08 | buy | 542 | 0.01 | 0.98015 | 0.97717 | 0.98217 | ||
| 1084 | 2016.06.28 23:56 | close | 542 | 0.01 | 0.98172 | 0.97717 | 0.98217 | 1.54 | 9996.58 |
| 1085 | 2016.07.05 00:35 | sell | 543 | 0.01 | 0.97102 | 0.97402 | 0.96902 | ||
| 1086 | 2016.07.05 06:03 | close | 543 | 0.01 | 0.97118 | 0.97402 | 0.96902 | -0.22 | 9996.36 |
| 1087 | 2016.07.12 00:33 | sell | 544 | 0.01 | 0.98305 | 0.98605 | 0.98105 | ||
| 1088 | 2016.07.12 01:16 | close | 544 | 0.01 | 0.98266 | 0.98605 | 0.98105 | 0.34 | 9996.70 |
| 1089 | 2016.07.12 23:02 | sell | 545 | 0.01 | 0.98901 | 0.99201 | 0.98701 | ||
| 1090 | 2016.07.13 03:59 | close | 545 | 0.01 | 0.98892 | 0.99201 | 0.98701 | -0.02 | 9996.69 |
| 1091 | 2016.07.14 23:51 | sell | 546 | 0.01 | 0.98076 | 0.98376 | 0.97876 | ||
| 1092 | 2016.07.15 05:27 | close | 546 | 0.01 | 0.98126 | 0.98376 | 0.97876 | -0.62 | 9996.07 |
| 1093 | 2016.08.02 00:07 | sell | 547 | 0.01 | 0.96859 | 0.97170 | 0.96670 | ||
| 1094 | 2016.08.02 00:49 | close | 547 | 0.01 | 0.96823 | 0.97170 | 0.96670 | 0.31 | 9996.38 |
| 1095 | 2016.08.02 00:49 | sell | 548 | 0.01 | 0.96884 | 0.97176 | 0.96676 | ||
| 1096 | 2016.08.02 00:51 | close | 548 | 0.01 | 0.96813 | 0.97176 | 0.96676 | 0.67 | 9997.05 |
| 1097 | 2016.08.03 00:43 | sell | 549 | 0.01 | 0.96471 | 0.96791 | 0.96291 | ||
| 1098 | 2016.08.03 01:52 | close | 549 | 0.01 | 0.96440 | 0.96791 | 0.96291 | 0.26 | 9997.31 |
| 1099 | 2016.08.04 23:33 | sell | 550 | 0.01 | 0.97377 | 0.97677 | 0.97177 | ||
| 1100 | 2016.08.05 02:44 | close | 550 | 0.01 | 0.97383 | 0.97677 | 0.97177 | -0.17 | 9997.15 |
| 1101 | 2016.08.08 00:11 | sell | 551 | 0.01 | 0.98157 | 0.98394 | 0.97894 | ||
| 1102 | 2016.08.08 00:11 | close | 551 | 0.01 | 0.97872 | 0.98394 | 0.97894 | 2.85 | 10000.00 |
| 1103 | 2016.08.08 00:11 | buy | 552 | 0.01 | 0.97876 | 0.97572 | 0.98072 | ||
| 1104 | 2016.08.08 00:12 | close | 552 | 0.01 | 0.98055 | 0.97572 | 0.98072 | 1.77 | 10001.77 |
| 1105 | 2016.08.08 00:38 | sell | 553 | 0.01 | 0.98099 | 0.98395 | 0.97895 | ||
| 1106 | 2016.08.08 00:38 | close | 553 | 0.01 | 0.97959 | 0.98395 | 0.97895 | 1.37 | 10003.14 |
| 1107 | 2016.08.08 00:38 | sell | 554 | 0.01 | 0.98111 | 0.98399 | 0.97899 | ||
| 1108 | 2016.08.08 00:38 | close | 554 | 0.01 | 0.97955 | 0.98399 | 0.97899 | 1.53 | 10004.67 |
| 1109 | 2016.08.09 23:37 | buy | 555 | 0.01 | 0.98139 | 0.97836 | 0.98336 | ||
| 1110 | 2016.08.10 02:02 | close | 555 | 0.01 | 0.98159 | 0.97836 | 0.98336 | 0.14 | 10004.81 |
| 1111 | 2016.08.10 23:28 | buy | 556 | 0.01 | 0.97473 | 0.97176 | 0.97676 | ||
| 1112 | 2016.08.11 03:46 | close | 556 | 0.01 | 0.97428 | 0.97176 | 0.97676 | -0.51 | 10004.30 |
| 1113 | 2016.08.16 00:07 | sell | 557 | 0.01 | 0.97309 | 0.97621 | 0.97121 | ||
| 1114 | 2016.08.16 01:06 | close | 557 | 0.01 | 0.97261 | 0.97621 | 0.97121 | 0.43 | 10004.73 |
| 1115 | 2016.08.22 00:13 | sell | 558 | 0.01 | 0.96109 | 0.96412 | 0.95912 | ||
| 1116 | 2016.08.22 01:16 | close | 558 | 0.01 | 0.96019 | 0.96412 | 0.95912 | 0.88 | 10005.61 |
| 1117 | 2016.08.22 23:57 | sell | 559 | 0.01 | 0.96214 | 0.96513 | 0.96013 | ||
| 1118 | 2016.08.23 01:53 | close | 559 | 0.01 | 0.96187 | 0.96513 | 0.96013 | 0.17 | 10005.78 |
| 1119 | 2016.08.30 00:54 | sell | 560 | 0.01 | 0.97870 | 0.98179 | 0.97679 | ||
| 1120 | 2016.08.30 02:04 | close | 560 | 0.01 | 0.97808 | 0.98179 | 0.97679 | 0.57 | 10006.35 |
| 1121 | 2016.09.01 23:54 | sell | 561 | 0.01 | 0.98020 | 0.98318 | 0.97818 | ||
| 1122 | 2016.09.02 02:55 | close | 561 | 0.01 | 0.97982 | 0.98318 | 0.97818 | 0.28 | 10006.64 |
| 1123 | 2016.09.09 00:32 | buy | 562 | 0.01 | 0.97220 | 0.96924 | 0.97424 | ||
| 1124 | 2016.09.09 04:01 | close | 562 | 0.01 | 0.97214 | 0.96924 | 0.97424 | -0.12 | 10006.52 |
| 1125 | 2016.09.15 00:55 | buy | 563 | 0.01 | 0.97262 | 0.96960 | 0.97460 | ||
| 1126 | 2016.09.15 00:58 | close | 563 | 0.01 | 0.97322 | 0.96960 | 0.97460 | 0.56 | 10007.08 |
| 1127 | 2016.09.20 23:28 | sell | 564 | 0.01 | 0.97931 | 0.98231 | 0.97731 | ||
| 1128 | 2016.09.21 00:11 | close | 564 | 0.01 | 0.97906 | 0.98231 | 0.97731 | 0.15 | 10007.23 |
| 1129 | 2016.09.21 00:22 | sell | 565 | 0.01 | 0.97924 | 0.98229 | 0.97729 | ||
| 1130 | 2016.09.21 02:56 | close | 565 | 0.01 | 0.97907 | 0.98229 | 0.97729 | 0.11 | 10007.34 |
| 1131 | 2016.09.26 00:05 | sell | 566 | 0.01 | 0.96977 | 0.97301 | 0.96801 | ||
| 1132 | 2016.09.26 00:11 | close | 566 | 0.01 | 0.96957 | 0.97301 | 0.96801 | 0.15 | 10007.49 |
| 1133 | 2016.09.26 00:13 | sell | 567 | 0.01 | 0.96996 | 0.97296 | 0.96796 | ||
| 1134 | 2016.09.26 00:31 | close | 567 | 0.01 | 0.96954 | 0.97296 | 0.96796 | 0.37 | 10007.86 |
| 1135 | 2016.09.26 00:37 | sell | 568 | 0.01 | 0.96997 | 0.97294 | 0.96794 | ||
| 1136 | 2016.09.26 00:55 | close | 568 | 0.01 | 0.96946 | 0.97294 | 0.96794 | 0.47 | 10008.33 |
| 1137 | 2016.09.26 00:55 | sell | 569 | 0.01 | 0.97007 | 0.97298 | 0.96798 | ||
| 1138 | 2016.09.26 00:56 | close | 569 | 0.01 | 0.96947 | 0.97298 | 0.96798 | 0.56 | 10008.89 |
| 1139 | 2016.09.26 00:56 | sell | 570 | 0.01 | 0.97029 | 0.97295 | 0.96795 | ||
| 1140 | 2016.09.26 01:16 | close | 570 | 0.01 | 0.96957 | 0.97295 | 0.96795 | 0.68 | 10009.57 |
| 1141 | 2016.09.27 00:59 | sell | 571 | 0.01 | 0.96923 | 0.97223 | 0.96723 | ||
| 1142 | 2016.09.27 07:37 | close | 571 | 0.01 | 0.96965 | 0.97223 | 0.96723 | -0.49 | 10009.08 |
| 1143 | 2016.09.28 00:35 | buy | 572 | 0.01 | 0.97031 | 0.96721 | 0.97221 | ||
| 1144 | 2016.09.28 00:35 | close | 572 | 0.01 | 0.97053 | 0.96721 | 0.97221 | 0.17 | 10009.25 |
| 1145 | 2016.09.28 00:45 | sell | 573 | 0.01 | 0.97085 | 0.97385 | 0.96885 | ||
| 1146 | 2016.09.28 00:45 | close | 573 | 0.01 | 0.97048 | 0.97385 | 0.96885 | 0.32 | 10009.57 |
| 1147 | 2016.09.28 00:45 | buy | 574 | 0.01 | 0.97006 | 0.96712 | 0.97212 | ||
| 1148 | 2016.09.28 00:46 | close | 574 | 0.01 | 0.97054 | 0.96712 | 0.97212 | 0.43 | 10010.00 |
| 1149 | 2016.09.28 00:48 | buy | 575 | 0.01 | 0.97012 | 0.96720 | 0.97220 | ||
| 1150 | 2016.09.28 00:48 | close | 575 | 0.01 | 0.97063 | 0.96720 | 0.97220 | 0.47 | 10010.47 |
| 1151 | 2016.10.03 00:17 | sell | 576 | 0.01 | 0.97185 | 0.97485 | 0.96985 | ||
| 1152 | 2016.10.03 00:18 | close | 576 | 0.01 | 0.97109 | 0.97485 | 0.96985 | 0.72 | 10011.19 |
| 1153 | 2016.10.03 00:18 | sell | 577 | 0.01 | 0.97230 | 0.97487 | 0.96987 | ||
| 1154 | 2016.10.03 00:18 | close | 577 | 0.01 | 0.97110 | 0.97487 | 0.96987 | 1.18 | 10012.37 |
| 1155 | 2016.10.03 00:18 | buy | 578 | 0.01 | 0.97047 | 0.96749 | 0.97249 | ||
| 1156 | 2016.10.03 00:21 | close | 578 | 0.01 | 0.97157 | 0.96749 | 0.97249 | 1.07 | 10013.44 |
| 1157 | 2016.10.03 00:39 | buy | 579 | 0.01 | 0.97050 | 0.96743 | 0.97243 | ||
| 1158 | 2016.10.03 00:50 | close | 579 | 0.01 | 0.97113 | 0.96743 | 0.97243 | 0.59 | 10014.03 |
| 1159 | 2016.10.04 00:50 | sell | 580 | 0.01 | 0.97350 | 0.97650 | 0.97150 | ||
| 1160 | 2016.10.04 02:43 | close | 580 | 0.01 | 0.97330 | 0.97650 | 0.97150 | 0.15 | 10014.18 |
| 1161 | 2016.10.12 00:20 | sell | 581 | 0.01 | 0.98903 | 0.99203 | 0.98703 | ||
| 1162 | 2016.10.12 00:29 | close | 581 | 0.01 | 0.98859 | 0.99203 | 0.98703 | 0.39 | 10014.57 |
| 1163 | 2016.10.19 23:59 | buy | 582 | 0.01 | 0.98917 | 0.98617 | 0.99117 | ||
| 1164 | 2016.10.20 00:03 | close | 582 | 0.01 | 0.98944 | 0.98617 | 0.99117 | 0.22 | 10014.79 |
| 1165 | 2016.10.20 00:32 | buy | 583 | 0.01 | 0.98892 | 0.98592 | 0.99092 | ||
| 1166 | 2016.10.20 00:33 | close | 583 | 0.01 | 0.98937 | 0.98592 | 0.99092 | 0.39 | 10015.18 |
| 1167 | 2016.10.20 00:44 | buy | 584 | 0.01 | 0.98901 | 0.98599 | 0.99099 | ||
| 1168 | 2016.10.20 00:46 | close | 584 | 0.01 | 0.98939 | 0.98599 | 0.99099 | 0.32 | 10015.50 |
| 1169 | 2016.10.25 23:27 | sell | 585 | 0.01 | 0.99465 | 0.99756 | 0.99256 | ||
| 1170 | 2016.10.26 01:39 | close | 585 | 0.01 | 0.99423 | 0.99756 | 0.99256 | 0.31 | 10015.82 |
| 1171 | 2016.11.07 00:00 | sell | 586 | 0.01 | 0.97764 | 0.98064 | 0.97564 | ||
| 1172 | 2016.11.07 00:06 | t/p | 586 | 0.01 | 0.97607 | 0.98064 | 0.97564 | 1.55 | 10017.37 |
| 1173 | 2016.11.07 00:08 | sell | 587 | 0.01 | 0.97559 | 0.97849 | 0.97349 | ||
| 1174 | 2016.11.07 02:07 | t/p | 587 | 0.01 | 0.97349 | 0.97849 | 0.97349 | 2.10 | 10019.47 |
| 1175 | 2016.11.09 00:21 | sell | 588 | 0.01 | 0.97898 | 0.98198 | 0.97698 | ||
| 1176 | 2016.11.09 01:02 | s/l | 588 | 0.01 | 0.98203 | 0.98198 | 0.97698 | -3.17 | 10016.30 |
| 1177 | 2016.11.14 00:04 | sell | 589 | 0.01 | 0.98942 | 0.99242 | 0.98742 | ||
| 1178 | 2016.11.14 03:06 | s/l | 589 | 0.01 | 0.99246 | 0.99242 | 0.98742 | -3.12 | 10013.18 |
| 1179 | 2016.11.17 00:56 | buy | 590 | 0.01 | 1.00091 | 0.99797 | 1.00297 | ||
| 1180 | 2016.11.17 03:15 | close | 590 | 0.01 | 1.00151 | 0.99797 | 1.00297 | 0.54 | 10013.72 |
| 1181 | 2016.11.21 00:08 | sell | 591 | 0.01 | 1.01090 | 1.01390 | 1.00890 | ||
| 1182 | 2016.11.21 02:15 | close | 591 | 0.01 | 1.01019 | 1.01390 | 1.00890 | 0.64 | 10014.36 |
| 1183 | 2016.11.21 23:00 | buy | 592 | 0.01 | 1.00913 | 1.00613 | 1.01113 | ||
| 1184 | 2016.11.22 03:56 | close | 592 | 0.01 | 1.00809 | 1.00613 | 1.01113 | -1.09 | 10013.27 |
| 1185 | 2016.11.28 00:00 | buy | 593 | 0.01 | 1.01182 | 1.00882 | 1.01382 | ||
| 1186 | 2016.11.28 00:59 | close | 593 | 0.01 | 1.01359 | 1.00882 | 1.01382 | 1.69 | 10014.96 |
| 1187 | 2016.12.01 23:00 | buy | 594 | 0.01 | 1.01015 | 1.00715 | 1.01215 | ||
| 1188 | 2016.12.02 03:00 | close | 594 | 0.01 | 1.01049 | 1.00715 | 1.01215 | 0.28 | 10015.24 |
| 1189 | 2016.12.05 00:00 | sell | 595 | 0.01 | 1.01193 | 1.01493 | 1.00993 | ||
| 1190 | 2016.12.05 00:05 | s/l | 595 | 0.01 | 1.01470 | 1.01493 | 1.00993 | -2.79 | 10012.45 |
| 1191 | 2016.12.05 00:05 | sell | 596 | 0.01 | 1.01332 | 1.01632 | 1.01132 | ||
| 1192 | 2016.12.05 00:54 | s/l | 596 | 0.01 | 1.01633 | 1.01632 | 1.01132 | -3.02 | 10009.43 |
| 1193 | 2016.12.05 00:54 | sell | 597 | 0.01 | 1.01610 | 1.01910 | 1.01410 | ||
| 1194 | 2016.12.05 01:55 | t/p | 597 | 0.01 | 1.01402 | 1.01910 | 1.01410 | 1.99 | 10011.42 |
| 1195 | 2016.12.06 00:50 | sell | 598 | 0.01 | 1.00705 | 1.01005 | 1.00505 | ||
| 1196 | 2016.12.06 00:52 | close | 598 | 0.01 | 1.00635 | 1.01005 | 1.00505 | 0.64 | 10012.06 |
| 1197 | 2016.12.08 00:07 | sell | 599 | 0.01 | 1.00783 | 1.01083 | 1.00583 | ||
| 1198 | 2016.12.08 00:16 | close | 599 | 0.01 | 1.00723 | 1.01083 | 1.00583 | 0.54 | 10012.60 |
| 1199 | 2016.12.14 00:27 | buy | 600 | 0.01 | 1.01194 | 1.00896 | 1.01396 | ||
| 1200 | 2016.12.14 00:37 | close | 600 | 0.01 | 1.01262 | 1.00896 | 1.01396 | 0.61 | 10013.21 |
| 1201 | 2016.12.14 00:44 | buy | 601 | 0.01 | 1.01196 | 1.00891 | 1.01391 | ||
| 1202 | 2016.12.14 01:22 | close | 601 | 0.01 | 1.01239 | 1.00891 | 1.01391 | 0.36 | 10013.57 |
| 1203 | 2017.01.10 00:24 | buy | 602 | 0.01 | 1.01448 | 1.01148 | 1.01648 | ||
| 1204 | 2017.01.10 03:16 | close | 602 | 0.01 | 1.01444 | 1.01148 | 1.01648 | -0.10 | 10013.47 |
| 1205 | 2017.01.11 00:38 | sell | 603 | 0.01 | 1.01692 | 1.01992 | 1.01492 | ||
| 1206 | 2017.01.11 00:40 | close | 603 | 0.01 | 1.01655 | 1.01992 | 1.01492 | 0.30 | 10013.77 |
| 1207 | 2017.01.11 00:47 | sell | 604 | 0.01 | 1.01686 | 1.01986 | 1.01486 | ||
| 1208 | 2017.01.11 00:55 | close | 604 | 0.01 | 1.01666 | 1.01986 | 1.01486 | 0.14 | 10013.91 |
| 1209 | 2017.01.16 00:06 | sell | 605 | 0.01 | 1.00931 | 1.01257 | 1.00757 | ||
| 1210 | 2017.01.16 01:34 | close | 605 | 0.01 | 1.00925 | 1.01257 | 1.00757 | 0.00 | 10013.91 |
| 1211 | 2017.01.16 23:47 | sell | 606 | 0.01 | 1.01161 | 1.01460 | 1.00960 | ||
| 1212 | 2017.01.16 23:56 | close | 606 | 0.01 | 1.01121 | 1.01460 | 1.00960 | 0.34 | 10014.25 |
| 1213 | 2017.01.16 23:57 | sell | 607 | 0.01 | 1.01146 | 1.01456 | 1.00956 | ||
| 1214 | 2017.01.16 23:58 | close | 607 | 0.01 | 1.01120 | 1.01456 | 1.00956 | 0.20 | 10014.45 |
| 1215 | 2017.01.16 23:59 | sell | 608 | 0.01 | 1.01150 | 1.01453 | 1.00953 | ||
| 1216 | 2017.01.17 01:01 | close | 608 | 0.01 | 1.01123 | 1.01453 | 1.00953 | 0.16 | 10014.62 |
| 1217 | 2017.01.17 23:59 | buy | 609 | 0.01 | 1.00163 | 0.99862 | 1.00362 | ||
| 1218 | 2017.01.18 01:25 | close | 609 | 0.01 | 1.00218 | 0.99862 | 1.00362 | 0.49 | 10015.11 |
| 1219 | 2017.01.23 23:34 | buy | 610 | 0.01 | 0.99750 | 0.99453 | 0.99953 | ||
| 1220 | 2017.01.24 02:00 | close | 610 | 0.01 | 0.99747 | 0.99453 | 0.99953 | -0.09 | 10015.02 |
| 1221 | 2017.01.26 23:38 | sell | 611 | 0.01 | 1.00165 | 1.00465 | 0.99965 | ||
| 1222 | 2017.01.26 23:59 | close | 611 | 0.01 | 1.00006 | 1.00465 | 0.99965 | 1.53 | 10016.55 |
| 1223 | 2017.01.30 00:02 | buy | 612 | 0.01 | 0.99750 | 0.99450 | 0.99950 | ||
| 1224 | 2017.01.30 06:31 | close | 612 | 0.01 | 0.99674 | 0.99450 | 0.99950 | -0.82 | 10015.73 |
| 1225 | 2017.02.07 23:29 | sell | 613 | 0.01 | 0.99737 | 1.00037 | 0.99537 | ||
| 1226 | 2017.02.08 03:23 | close | 613 | 0.01 | 0.99763 | 1.00037 | 0.99537 | -0.37 | 10015.37 |
| 1227 | 2017.02.09 23:41 | sell | 614 | 0.01 | 1.00149 | 1.00449 | 0.99949 | ||
| 1228 | 2017.02.10 02:14 | close | 614 | 0.01 | 1.00129 | 1.00449 | 0.99949 | 0.09 | 10015.46 |
| 1229 | 2017.02.14 00:46 | sell | 615 | 0.01 | 1.00617 | 1.00917 | 1.00417 | ||
| 1230 | 2017.02.14 00:56 | close | 615 | 0.01 | 1.00563 | 1.00917 | 1.00417 | 0.48 | 10015.94 |
| 1231 | 2017.02.15 23:00 | buy | 616 | 0.01 | 1.00508 | 1.00206 | 1.00706 | ||
| 1232 | 2017.02.16 07:20 | close | 616 | 0.01 | 1.00386 | 1.00206 | 1.00706 | -1.27 | 10014.67 |
| 1233 | 2017.02.21 23:16 | sell | 617 | 0.01 | 1.00923 | 1.01223 | 1.00723 | ||
| 1234 | 2017.02.22 01:50 | close | 617 | 0.01 | 1.00912 | 1.01223 | 1.00723 | 0.00 | 10014.68 |
| 1235 | 2017.02.24 00:25 | buy | 618 | 0.01 | 1.00612 | 1.00289 | 1.00789 | ||
| 1236 | 2017.02.24 02:17 | close | 618 | 0.01 | 1.00639 | 1.00289 | 1.00789 | 0.21 | 10014.89 |
| 1237 | 2017.02.28 23:04 | sell | 619 | 0.01 | 1.00526 | 1.00826 | 1.00326 | ||
| 1238 | 2017.03.01 03:17 | s/l | 619 | 0.01 | 1.00831 | 1.00826 | 1.00326 | -3.13 | 10011.76 |
| 1239 | 2017.03.09 00:05 | sell | 620 | 0.01 | 1.01515 | 1.01815 | 1.01315 | ||
| 1240 | 2017.03.09 00:14 | close | 620 | 0.01 | 1.01461 | 1.01815 | 1.01315 | 0.47 | 10012.23 |
| 1241 | 2017.03.23 23:57 | sell | 621 | 0.01 | 0.99322 | 0.99622 | 0.99122 | ||
| 1242 | 2017.03.24 02:14 | close | 621 | 0.01 | 0.99302 | 0.99622 | 0.99122 | 0.09 | 10012.32 |
| 1243 | 2017.03.27 00:00 | buy | 622 | 0.01 | 0.98890 | 0.98590 | 0.99090 | ||
| 1244 | 2017.03.27 08:51 | close | 622 | 0.01 | 0.98782 | 0.98590 | 0.99090 | -1.15 | 10011.17 |
| 1245 | 2017.03.28 00:58 | sell | 623 | 0.01 | 0.98577 | 0.98884 | 0.98384 | ||
| 1246 | 2017.03.28 01:52 | close | 623 | 0.01 | 0.98535 | 0.98884 | 0.98384 | 0.37 | 10011.54 |
| 1247 | 2017.04.10 23:01 | sell | 624 | 0.01 | 1.00900 | 1.01198 | 1.00698 | ||
| 1248 | 2017.04.11 00:05 | close | 624 | 0.01 | 1.00827 | 1.01198 | 1.00698 | 0.61 | 10012.16 |
| 1249 | 2017.04.12 23:23 | buy | 625 | 0.01 | 1.00261 | 0.99959 | 1.00459 | ||
| 1250 | 2017.04.13 03:38 | close | 625 | 0.01 | 1.00259 | 0.99959 | 1.00459 | -0.07 | 10012.09 |
| 1251 | 2017.04.20 00:04 | sell | 626 | 0.01 | 0.99792 | 1.00153 | 0.99653 | ||
| 1252 | 2017.04.20 01:10 | close | 626 | 0.01 | 0.99794 | 1.00153 | 0.99653 | -0.08 | 10012.01 |
| 1253 | 2017.04.24 00:04 | buy | 627 | 0.01 | 0.99285 | 0.98936 | 0.99436 | ||
| 1254 | 2017.04.24 03:08 | close | 627 | 0.01 | 0.99408 | 0.98936 | 0.99436 | 1.18 | 10013.19 |
| 1255 | 2017.04.26 00:01 | sell | 628 | 0.01 | 0.99390 | 0.99690 | 0.99190 | ||
| 1256 | 2017.04.26 00:16 | close | 628 | 0.01 | 0.99291 | 0.99690 | 0.99190 | 0.94 | 10014.13 |
| 1257 | 2017.04.28 00:58 | sell | 629 | 0.01 | 0.99416 | 0.99716 | 0.99216 | ||
| 1258 | 2017.04.28 04:14 | close | 629 | 0.01 | 0.99420 | 0.99716 | 0.99216 | -0.10 | 10014.03 |
| 1259 | 2017.05.01 23:01 | sell | 630 | 0.01 | 0.99621 | 0.99921 | 0.99421 | ||
| 1260 | 2017.05.02 01:32 | close | 630 | 0.01 | 0.99581 | 0.99921 | 0.99421 | 0.29 | 10014.32 |
| 1261 | 2017.05.08 00:03 | sell | 631 | 0.01 | 0.98782 | 0.99082 | 0.98582 | ||
| 1262 | 2017.05.08 05:19 | close | 631 | 0.01 | 0.98925 | 0.99082 | 0.98582 | -1.51 | 10012.81 |
| 1263 | 2017.05.08 23:50 | sell | 632 | 0.01 | 0.99880 | 1.00180 | 0.99680 | ||
| 1264 | 2017.05.09 00:06 | close | 632 | 0.01 | 0.99840 | 1.00180 | 0.99680 | 0.29 | 10013.11 |
| 1265 | 2017.05.09 00:39 | sell | 633 | 0.01 | 0.99889 | 1.00189 | 0.99689 | ||
| 1266 | 2017.05.09 02:02 | close | 633 | 0.01 | 0.99849 | 1.00189 | 0.99689 | 0.34 | 10013.45 |
| 1267 | 2017.05.15 00:05 | buy | 634 | 0.01 | 1.00041 | 0.99744 | 1.00244 | ||
| 1268 | 2017.05.15 01:17 | close | 634 | 0.01 | 1.00133 | 0.99744 | 1.00244 | 0.86 | 10014.31 |
| 1269 | 2017.05.24 23:10 | buy | 635 | 0.01 | 0.97323 | 0.97024 | 0.97524 | ||
| 1270 | 2017.05.25 03:39 | close | 635 | 0.01 | 0.97321 | 0.97024 | 0.97524 | -0.07 | 10014.24 |
| 1271 | 2017.05.29 23:51 | sell | 636 | 0.01 | 0.97707 | 0.98002 | 0.97502 | ||
| 1272 | 2017.05.30 05:33 | close | 636 | 0.01 | 0.97874 | 0.98002 | 0.97502 | -1.82 | 10012.42 |
| 1273 | 2017.06.01 00:25 | buy | 637 | 0.01 | 0.96737 | 0.96424 | 0.96924 | ||
| 1274 | 2017.06.01 00:32 | close | 637 | 0.01 | 0.96817 | 0.96424 | 0.96924 | 0.77 | 10013.19 |
| 1275 | 2017.06.06 00:36 | sell | 638 | 0.01 | 0.96521 | 0.96840 | 0.96340 | ||
| 1276 | 2017.06.06 00:45 | close | 638 | 0.01 | 0.96492 | 0.96840 | 0.96340 | 0.24 | 10013.43 |
| 1277 | 2017.06.13 00:11 | buy | 639 | 0.01 | 0.96829 | 0.96522 | 0.97022 | ||
| 1278 | 2017.06.13 00:12 | close | 639 | 0.01 | 0.96879 | 0.96522 | 0.97022 | 0.46 | 10013.89 |
| 1279 | 2017.06.14 00:12 | buy | 640 | 0.01 | 0.96834 | 0.96534 | 0.97034 | ||
| 1280 | 2017.06.14 00:43 | close | 640 | 0.01 | 0.96859 | 0.96534 | 0.97034 | 0.20 | 10014.09 |
| 1281 | 2017.06.26 00:38 | sell | 641 | 0.01 | 0.96947 | 0.97247 | 0.96747 | ||
| 1282 | 2017.06.26 01:06 | close | 641 | 0.01 | 0.96906 | 0.97247 | 0.96747 | 0.36 | 10014.45 |
| 1283 | 2017.07.04 00:14 | buy | 642 | 0.01 | 0.96321 | 0.96028 | 0.96528 | ||
| 1284 | 2017.07.04 00:52 | close | 642 | 0.01 | 0.96372 | 0.96028 | 0.96528 | 0.47 | 10014.92 |
| 1285 | 2017.07.04 23:09 | sell | 643 | 0.01 | 0.96550 | 0.96850 | 0.96350 | ||
| 1286 | 2017.07.05 00:03 | close | 643 | 0.01 | 0.96499 | 0.96850 | 0.96350 | 0.42 | 10015.34 |
| 1287 | 2017.07.05 00:09 | buy | 644 | 0.01 | 0.96429 | 0.96176 | 0.96676 | ||
| 1288 | 2017.07.05 00:12 | close | 644 | 0.01 | 0.96534 | 0.96176 | 0.96676 | 1.03 | 10016.37 |
| 1289 | 2017.07.10 00:30 | sell | 645 | 0.01 | 0.96434 | 0.96735 | 0.96235 | ||
| 1290 | 2017.07.10 00:35 | close | 645 | 0.01 | 0.96382 | 0.96735 | 0.96235 | 0.48 | 10016.85 |
| 1291 | 2017.07.18 00:30 | sell | 646 | 0.01 | 0.96267 | 0.96567 | 0.96067 | ||
| 1292 | 2017.07.18 01:22 | close | 646 | 0.01 | 0.96227 | 0.96567 | 0.96067 | 0.36 | 10017.21 |
| 1293 | 2017.07.25 00:34 | sell | 647 | 0.01 | 0.94665 | 0.94956 | 0.94456 | ||
| 1294 | 2017.07.25 05:13 | close | 647 | 0.01 | 0.94732 | 0.94956 | 0.94456 | -0.77 | 10016.44 |
| 1295 | 2017.07.31 23:11 | sell | 648 | 0.01 | 0.96756 | 0.97056 | 0.96556 | ||
| 1296 | 2017.07.31 23:56 | close | 648 | 0.01 | 0.96656 | 0.97056 | 0.96556 | 0.97 | 10017.41 |
| 1297 | 2017.08.08 00:31 | buy | 649 | 0.01 | 0.97260 | 0.96960 | 0.97460 | ||
| 1298 | 2017.08.08 00:39 | close | 649 | 0.01 | 0.97326 | 0.96960 | 0.97460 | 0.62 | 10018.03 |
| 1299 | 2017.08.08 23:00 | buy | 650 | 0.01 | 0.97413 | 0.97111 | 0.97611 | ||
| 1300 | 2017.08.09 05:02 | s/l | 650 | 0.01 | 0.97095 | 0.97111 | 0.97611 | -3.34 | 10014.70 |
| 1301 | 2017.08.10 23:00 | buy | 651 | 0.01 | 0.96232 | 0.95932 | 0.96432 | ||
| 1302 | 2017.08.11 02:00 | close | 651 | 0.01 | 0.96258 | 0.95932 | 0.96432 | 0.21 | 10014.91 |
| 1303 | 2017.08.14 00:28 | sell | 652 | 0.01 | 0.96259 | 0.96559 | 0.96059 | ||
| 1304 | 2017.08.14 07:25 | s/l | 652 | 0.01 | 0.96560 | 0.96559 | 0.96059 | -3.18 | 10011.73 |
| 1305 | 2017.08.28 00:14 | buy | 653 | 0.01 | 0.95508 | 0.95208 | 0.95708 | ||
| 1306 | 2017.08.28 03:00 | close | 653 | 0.01 | 0.95542 | 0.95208 | 0.95708 | 0.30 | 10012.03 |
| 1307 | 2017.08.29 00:08 | buy | 654 | 0.01 | 0.95428 | 0.95128 | 0.95628 | ||
| 1308 | 2017.08.29 00:13 | close | 654 | 0.01 | 0.95508 | 0.95128 | 0.95628 | 0.78 | 10012.81 |
| 1309 | 2017.08.29 00:13 | buy | 655 | 0.01 | 0.95386 | 0.95100 | 0.95600 | ||
| 1310 | 2017.08.29 01:08 | s/l | 655 | 0.01 | 0.95082 | 0.95100 | 0.95600 | -3.26 | 10009.55 |
| 1311 | 2017.09.04 00:02 | buy | 656 | 0.01 | 0.96084 | 0.95784 | 0.96284 | ||
| 1312 | 2017.09.04 03:30 | close | 656 | 0.01 | 0.96161 | 0.95784 | 0.96284 | 0.74 | 10010.29 |
| 1313 | 2017.09.11 23:06 | sell | 657 | 0.01 | 0.95665 | 0.95965 | 0.95465 | ||
| 1314 | 2017.09.12 02:00 | close | 657 | 0.01 | 0.95559 | 0.95965 | 0.95465 | 1.00 | 10011.29 |
| 1315 | 2017.09.25 00:10 | sell | 658 | 0.01 | 0.97076 | 0.97376 | 0.96876 | ||
| 1316 | 2017.09.25 04:48 | close | 658 | 0.01 | 0.97077 | 0.97376 | 0.96876 | -0.07 | 10011.22 |
| 1317 | 2017.10.05 23:53 | buy | 659 | 0.01 | 0.97850 | 0.97550 | 0.98050 | ||
| 1318 | 2017.10.06 02:14 | close | 659 | 0.01 | 0.97861 | 0.97550 | 0.98050 | 0.05 | 10011.28 |
| 1319 | 2017.10.19 00:32 | sell | 660 | 0.01 | 0.98136 | 0.98465 | 0.97965 | ||
| 1320 | 2017.10.19 00:54 | close | 660 | 0.01 | 0.98114 | 0.98465 | 0.97965 | 0.16 | 10011.44 |
| 1321 | 2017.10.24 23:14 | sell | 661 | 0.01 | 0.99092 | 0.99396 | 0.98896 | ||
| 1322 | 2017.10.25 01:35 | close | 661 | 0.01 | 0.99043 | 0.99396 | 0.98896 | 0.38 | 10011.82 |
| 1323 | 2017.11.06 00:00 | buy | 662 | 0.01 | 0.99972 | 0.99672 | 1.00172 | ||
| 1324 | 2017.11.06 01:32 | close | 662 | 0.01 | 1.00065 | 0.99672 | 1.00172 | 0.87 | 10012.69 |
| 1325 | 2017.11.13 00:50 | sell | 663 | 0.01 | 0.99625 | 0.99923 | 0.99423 | ||
| 1326 | 2017.11.13 05:37 | close | 663 | 0.01 | 0.99665 | 0.99923 | 0.99423 | -0.46 | 10012.23 |
| 1327 | 2017.11.16 00:31 | sell | 664 | 0.01 | 0.98913 | 0.99213 | 0.98713 | ||
| 1328 | 2017.11.16 01:53 | close | 664 | 0.01 | 0.98851 | 0.99213 | 0.98713 | 0.57 | 10012.80 |
| 1329 | 2017.11.20 00:53 | sell | 665 | 0.01 | 0.98911 | 0.99212 | 0.98712 | ||
| 1330 | 2017.11.20 04:00 | close | 665 | 0.01 | 0.98928 | 0.99212 | 0.98712 | -0.23 | 10012.57 |
| 1331 | 2017.11.23 23:35 | sell | 666 | 0.01 | 0.98208 | 0.98508 | 0.98008 | ||
| 1332 | 2017.11.24 00:23 | close | 666 | 0.01 | 0.98158 | 0.98508 | 0.98008 | 0.40 | 10012.98 |
| 1333 | 2017.11.27 00:21 | sell | 667 | 0.01 | 0.98001 | 0.98297 | 0.97797 | ||
| 1334 | 2017.11.27 00:22 | close | 667 | 0.01 | 0.97957 | 0.98297 | 0.97797 | 0.39 | 10013.37 |
| 1335 | 2017.11.27 00:23 | sell | 668 | 0.01 | 0.98002 | 0.98302 | 0.97802 | ||
| 1336 | 2017.11.27 00:23 | close | 668 | 0.01 | 0.97950 | 0.98302 | 0.97802 | 0.47 | 10013.84 |
| 1337 | 2017.11.27 00:26 | sell | 669 | 0.01 | 0.98000 | 0.98300 | 0.97800 | ||
| 1338 | 2017.11.27 00:57 | close | 669 | 0.01 | 0.97949 | 0.98300 | 0.97800 | 0.46 | 10014.30 |
| 1339 | 2017.11.30 00:56 | sell | 670 | 0.01 | 0.98496 | 0.98796 | 0.98296 | ||
| 1340 | 2017.11.30 01:31 | close | 670 | 0.01 | 0.98429 | 0.98796 | 0.98296 | 0.62 | 10014.92 |
| 1341 | 2017.12.01 00:39 | sell | 671 | 0.01 | 0.98461 | 0.98761 | 0.98261 | ||
| 1342 | 2017.12.01 01:29 | close | 671 | 0.01 | 0.98369 | 0.98761 | 0.98261 | 0.88 | 10015.80 |
| 1343 | 2017.12.04 00:01 | sell | 672 | 0.01 | 0.98062 | 0.98362 | 0.97862 | ||
| 1344 | 2017.12.04 08:19 | s/l | 672 | 0.01 | 0.98364 | 0.98362 | 0.97862 | -3.13 | 10012.67 |
| 1345 | 2017.12.04 23:59 | buy | 673 | 0.01 | 0.98489 | 0.98191 | 0.98691 | ||
| 1346 | 2017.12.05 04:17 | close | 673 | 0.01 | 0.98464 | 0.98191 | 0.98691 | -0.31 | 10012.36 |
| 1347 | 2017.12.07 00:01 | buy | 674 | 0.01 | 0.98936 | 0.98636 | 0.99136 | ||
| 1348 | 2017.12.07 01:51 | close | 674 | 0.01 | 0.98964 | 0.98636 | 0.99136 | 0.22 | 10012.58 |
| 1349 | 2017.12.11 00:02 | sell | 675 | 0.01 | 0.99376 | 0.99676 | 0.99176 | ||
| 1350 | 2017.12.11 00:07 | close | 675 | 0.01 | 0.99286 | 0.99676 | 0.99176 | 0.85 | 10013.43 |
| 1351 | 2017.12.11 00:24 | sell | 676 | 0.01 | 0.99358 | 0.99658 | 0.99158 | ||
| 1352 | 2017.12.11 02:17 | close | 676 | 0.01 | 0.99284 | 0.99658 | 0.99158 | 0.69 | 10014.12 |
| 1353 | 2017.12.11 23:00 | sell | 677 | 0.01 | 0.99187 | 0.99487 | 0.98987 | ||
| 1354 | 2017.12.12 01:56 | close | 677 | 0.01 | 0.99143 | 0.99487 | 0.98987 | 0.33 | 10014.45 |
| 1355 | 2017.12.12 23:00 | buy | 678 | 0.01 | 0.99131 | 0.98831 | 0.99331 | ||
| 1356 | 2017.12.13 01:00 | close | 678 | 0.01 | 0.99176 | 0.98831 | 0.99331 | 0.39 | 10014.85 |
| 1357 | 2017.12.15 00:52 | sell | 679 | 0.01 | 0.98914 | 0.99240 | 0.98740 | ||
| 1358 | 2017.12.15 03:01 | close | 679 | 0.01 | 0.98855 | 0.99240 | 0.98740 | 0.54 | 10015.39 |
| 1359 | 2018.01.10 00:19 | sell | 680 | 0.01 | 0.98367 | 0.98667 | 0.98167 | ||
| 1360 | 2018.01.10 00:26 | close | 680 | 0.01 | 0.98317 | 0.98667 | 0.98167 | 0.45 | 10015.84 |
| 1361 | 2018.01.16 00:05 | sell | 681 | 0.01 | 0.96297 | 0.96597 | 0.96097 | ||
| 1362 | 2018.01.16 04:19 | close | 681 | 0.01 | 0.96315 | 0.96597 | 0.96097 | -0.25 | 10015.59 |
| 1363 | 2018.01.18 00:01 | sell | 682 | 0.01 | 0.96583 | 0.96883 | 0.96383 | ||
| 1364 | 2018.01.18 02:30 | close | 682 | 0.01 | 0.96395 | 0.96883 | 0.96383 | 1.89 | 10017.48 |
| 1365 | 2018.01.22 00:00 | buy | 683 | 0.01 | 0.96097 | 0.95797 | 0.96297 | ||
| 1366 | 2018.01.22 01:15 | close | 683 | 0.01 | 0.96213 | 0.95797 | 0.96297 | 1.15 | 10018.63 |
| 1367 | 2018.01.23 23:20 | buy | 684 | 0.01 | 0.95749 | 0.95456 | 0.95956 | ||
| 1368 | 2018.01.24 01:18 | close | 684 | 0.01 | 0.95807 | 0.95456 | 0.95956 | 0.55 | 10019.18 |
| 1369 | 2018.02.01 23:00 | buy | 685 | 0.01 | 0.92598 | 0.92296 | 0.92796 | ||
| 1370 | 2018.02.02 02:11 | close | 685 | 0.01 | 0.92649 | 0.92296 | 0.92796 | 0.49 | 10019.67 |
| 1371 | 2018.02.05 23:06 | buy | 686 | 0.01 | 0.93400 | 0.93098 | 0.93598 | ||
| 1372 | 2018.02.05 23:39 | s/l | 686 | 0.01 | 0.93095 | 0.93098 | 0.93598 | -3.34 | 10016.33 |
| 1373 | 2018.02.05 23:39 | buy | 687 | 0.01 | 0.93104 | 0.92810 | 0.93310 | ||
| 1374 | 2018.02.06 02:17 | close | 687 | 0.01 | 0.93283 | 0.92810 | 0.93310 | 1.86 | 10018.20 |
| 1375 | 2018.02.07 23:54 | buy | 688 | 0.01 | 0.94261 | 0.93961 | 0.94461 | ||
| 1376 | 2018.02.07 23:59 | close | 688 | 0.01 | 0.94292 | 0.93961 | 0.94461 | 0.27 | 10018.47 |
| 1377 | 2018.02.12 00:09 | sell | 689 | 0.01 | 0.94054 | 0.94354 | 0.93854 | ||
| 1378 | 2018.02.12 02:00 | close | 689 | 0.01 | 0.93959 | 0.94354 | 0.93854 | 0.95 | 10019.42 |
| 1379 | 2018.02.12 23:09 | sell | 690 | 0.01 | 0.93938 | 0.94238 | 0.93738 | ||
| 1380 | 2018.02.13 01:36 | close | 690 | 0.01 | 0.93895 | 0.94238 | 0.93738 | 0.35 | 10019.77 |
| 1381 | 2018.02.14 00:58 | sell | 691 | 0.01 | 0.93560 | 0.93860 | 0.93360 | ||
| 1382 | 2018.02.14 02:34 | close | 691 | 0.01 | 0.93494 | 0.93860 | 0.93360 | 0.65 | 10020.42 |
| 1383 | 2018.02.20 00:05 | sell | 692 | 0.01 | 0.92892 | 0.93234 | 0.92734 | ||
| 1384 | 2018.02.20 01:04 | close | 692 | 0.01 | 0.92881 | 0.93234 | 0.92734 | 0.06 | 10020.48 |
| 1385 | 2018.02.21 00:03 | sell | 693 | 0.01 | 0.93648 | 0.93948 | 0.93448 | ||
| 1386 | 2018.02.21 02:08 | close | 693 | 0.01 | 0.93607 | 0.93948 | 0.93448 | 0.38 | 10020.86 |
| 1387 | 2018.02.26 00:40 | sell | 694 | 0.01 | 0.93706 | 0.94017 | 0.93517 | ||
| 1388 | 2018.02.26 02:31 | close | 694 | 0.01 | 0.93651 | 0.94017 | 0.93517 | 0.53 | 10021.39 |
| 1389 | 2018.03.01 00:09 | sell | 695 | 0.01 | 0.94452 | 0.94804 | 0.94304 | ||
| 1390 | 2018.03.01 05:17 | close | 695 | 0.01 | 0.94490 | 0.94804 | 0.94304 | -0.46 | 10020.93 |
| 1391 | 2018.03.05 00:09 | buy | 696 | 0.01 | 0.93640 | 0.93340 | 0.93840 | ||
| 1392 | 2018.03.05 01:14 | close | 696 | 0.01 | 0.93702 | 0.93340 | 0.93840 | 0.60 | 10021.53 |
| 1393 | 2018.03.07 00:52 | buy | 697 | 0.01 | 0.93894 | 0.93596 | 0.94096 | ||
| 1394 | 2018.03.07 06:59 | close | 697 | 0.01 | 0.93756 | 0.93596 | 0.94096 | -1.53 | 10020.00 |
| 1395 | 2018.03.20 00:34 | sell | 698 | 0.01 | 0.95133 | 0.95436 | 0.94936 | ||
| 1396 | 2018.03.20 02:53 | close | 698 | 0.01 | 0.95080 | 0.95436 | 0.94936 | 0.50 | 10020.50 |
| 1397 | 2018.03.20 23:03 | sell | 699 | 0.01 | 0.95585 | 0.95885 | 0.95385 | ||
| 1398 | 2018.03.21 03:12 | close | 699 | 0.01 | 0.95598 | 0.95885 | 0.95385 | -0.25 | 10020.25 |
| 1399 | 2018.03.23 00:10 | buy | 700 | 0.01 | 0.94880 | 0.94580 | 0.95080 | ||
| 1400 | 2018.03.23 02:34 | s/l | 700 | 0.01 | 0.94580 | 0.94580 | 0.95080 | -3.23 | 10017.02 |
| 1401 | 2018.03.26 23:00 | sell | 701 | 0.01 | 0.94535 | 0.94835 | 0.94335 | ||
| 1402 | 2018.03.27 02:16 | close | 701 | 0.01 | 0.94513 | 0.94835 | 0.94335 | 0.12 | 10017.15 |
| 1403 | 2018.03.28 00:14 | buy | 702 | 0.01 | 0.94650 | 0.94345 | 0.94845 | ||
| 1404 | 2018.03.28 02:53 | close | 702 | 0.01 | 0.94648 | 0.94345 | 0.94845 | -0.08 | 10017.07 |
| 1405 | 2018.04.04 00:07 | buy | 703 | 0.01 | 0.95856 | 0.95561 | 0.96061 | ||
| 1406 | 2018.04.04 00:30 | close | 703 | 0.01 | 0.95906 | 0.95561 | 0.96061 | 0.46 | 10017.53 |
| 1407 | 2018.04.12 00:00 | sell | 704 | 0.01 | 0.95917 | 0.96235 | 0.95735 | ||
| 1408 | 2018.04.12 00:05 | close | 704 | 0.01 | 0.95795 | 0.96235 | 0.95735 | 1.21 | 10018.74 |
| 1409 | 2018.04.16 00:38 | sell | 705 | 0.01 | 0.96282 | 0.96571 | 0.96071 | ||
| 1410 | 2018.04.16 00:38 | close | 705 | 0.01 | 0.96180 | 0.96571 | 0.96071 | 1.00 | 10019.74 |
| 1411 | 2018.04.16 00:39 | sell | 706 | 0.01 | 0.96266 | 0.96577 | 0.96077 | ||
| 1412 | 2018.04.16 00:39 | close | 706 | 0.01 | 0.96164 | 0.96577 | 0.96077 | 1.00 | 10020.74 |
| 1413 | 2018.04.16 00:39 | sell | 707 | 0.01 | 0.96277 | 0.96577 | 0.96077 | ||
| 1414 | 2018.04.16 00:39 | close | 707 | 0.01 | 0.96177 | 0.96577 | 0.96077 | 0.98 | 10021.72 |
| 1415 | 2018.04.16 00:39 | sell | 708 | 0.01 | 0.96277 | 0.96580 | 0.96080 | ||
| 1416 | 2018.04.16 00:39 | close | 708 | 0.01 | 0.96181 | 0.96580 | 0.96080 | 0.94 | 10022.66 |
| 1417 | 2018.04.16 00:39 | sell | 709 | 0.01 | 0.96268 | 0.96568 | 0.96068 | ||
| 1418 | 2018.04.16 00:39 | close | 709 | 0.01 | 0.96166 | 0.96568 | 0.96068 | 1.00 | 10023.66 |
| 1419 | 2018.04.16 00:40 | sell | 710 | 0.01 | 0.96287 | 0.96587 | 0.96087 | ||
| 1420 | 2018.04.16 00:40 | close | 710 | 0.01 | 0.96195 | 0.96587 | 0.96087 | 0.90 | 10024.56 |
| 1421 | 2018.04.23 00:11 | sell | 711 | 0.01 | 0.97526 | 0.97826 | 0.97326 | ||
| 1422 | 2018.04.23 04:52 | close | 711 | 0.01 | 0.97549 | 0.97826 | 0.97326 | -0.30 | 10024.26 |
| 1423 | 2018.04.26 00:00 | sell | 712 | 0.01 | 0.98342 | 0.98638 | 0.98138 | ||
| 1424 | 2018.04.26 02:11 | close | 712 | 0.01 | 0.98293 | 0.98638 | 0.98138 | 0.44 | 10024.70 |
| 1425 | 2018.05.08 00:05 | sell | 713 | 0.01 | 1.00289 | 1.00607 | 1.00107 | ||
| 1426 | 2018.05.08 00:06 | close | 713 | 0.01 | 1.00254 | 1.00607 | 1.00107 | 0.29 | 10024.99 |
| 1427 | 2018.05.08 00:19 | sell | 714 | 0.01 | 1.00294 | 1.00594 | 1.00094 | ||
| 1428 | 2018.05.08 00:23 | close | 714 | 0.01 | 1.00260 | 1.00594 | 1.00094 | 0.28 | 10025.27 |
| 1429 | 2018.05.11 00:13 | sell | 715 | 0.01 | 1.00335 | 1.00635 | 1.00135 | ||
| 1430 | 2018.05.11 03:58 | close | 715 | 0.01 | 1.00275 | 1.00635 | 1.00135 | 0.54 | 10025.81 |
| 1431 | 2018.05.21 23:25 | buy | 716 | 0.01 | 0.99720 | 0.99420 | 0.99920 | ||
| 1432 | 2018.05.22 02:49 | close | 716 | 0.01 | 0.99700 | 0.99420 | 0.99920 | -0.26 | 10025.55 |
| 1433 | 2018.05.28 00:59 | sell | 717 | 0.01 | 0.99240 | 0.99594 | 0.99094 | ||
| 1434 | 2018.05.28 04:04 | close | 717 | 0.01 | 0.99191 | 0.99594 | 0.99094 | 0.43 | 10025.98 |
| 1435 | 2018.05.28 23:10 | sell | 718 | 0.01 | 0.99363 | 0.99671 | 0.99171 | ||
| 1436 | 2018.05.28 23:19 | close | 718 | 0.01 | 0.99344 | 0.99671 | 0.99171 | 0.13 | 10026.11 |
| 1437 | 2018.05.28 23:20 | sell | 719 | 0.01 | 0.99371 | 0.99671 | 0.99171 | ||
| 1438 | 2018.05.28 23:26 | close | 719 | 0.01 | 0.99375 | 0.99671 | 0.99171 | -0.10 | 10026.01 |
| 1439 | 2018.05.29 00:54 | sell | 720 | 0.01 | 0.99374 | 0.99673 | 0.99173 | ||
| 1440 | 2018.05.29 01:16 | close | 720 | 0.01 | 0.99351 | 0.99673 | 0.99173 | 0.17 | 10026.18 |
| 1441 | 2018.05.31 23:00 | sell | 721 | 0.01 | 0.98553 | 0.98853 | 0.98353 | ||
| 1442 | 2018.06.01 01:26 | close | 721 | 0.01 | 0.98524 | 0.98853 | 0.98353 | 0.18 | 10026.37 |
| 1443 | 2018.06.05 00:41 | buy | 722 | 0.01 | 0.98774 | 0.98475 | 0.98975 | ||
| 1444 | 2018.06.05 00:43 | close | 722 | 0.01 | 0.98827 | 0.98475 | 0.98975 | 0.48 | 10026.85 |
| 1445 | 2018.06.12 00:28 | sell | 723 | 0.01 | 0.98567 | 0.98868 | 0.98368 | ||
| 1446 | 2018.06.12 09:58 | close | 723 | 0.01 | 0.98715 | 0.98868 | 0.98368 | -1.56 | 10025.29 |
| 1447 | 2018.06.19 00:34 | sell | 724 | 0.01 | 0.99536 | 0.99836 | 0.99336 | ||
| 1448 | 2018.06.19 02:35 | close | 724 | 0.01 | 0.99507 | 0.99836 | 0.99336 | 0.23 | 10025.52 |
| 1449 | 2018.06.21 00:04 | sell | 725 | 0.01 | 0.99667 | 0.99967 | 0.99467 | ||
| 1450 | 2018.06.21 03:55 | close | 725 | 0.01 | 0.99608 | 0.99967 | 0.99467 | 0.53 | 10026.05 |
| 1451 | 2018.06.22 00:05 | sell | 726 | 0.01 | 0.99201 | 0.99523 | 0.99023 | ||
| 1452 | 2018.06.22 00:51 | close | 726 | 0.01 | 0.99116 | 0.99523 | 0.99023 | 0.80 | 10026.85 |
| 1453 | 2018.07.02 23:10 | buy | 727 | 0.01 | 0.99402 | 0.99102 | 0.99602 | ||
| 1454 | 2018.07.03 03:02 | close | 727 | 0.01 | 0.99356 | 0.99102 | 0.99602 | -0.52 | 10026.33 |
| 1455 | 2018.07.17 00:47 | sell | 728 | 0.01 | 0.99699 | 0.99998 | 0.99498 | ||
| 1456 | 2018.07.17 03:10 | close | 728 | 0.01 | 0.99677 | 0.99998 | 0.99498 | 0.16 | 10026.49 |
| 1457 | 2018.07.17 23:36 | sell | 729 | 0.01 | 0.99988 | 1.00288 | 0.99788 | ||
| 1458 | 2018.07.18 04:22 | close | 729 | 0.01 | 1.00018 | 1.00288 | 0.99788 | -0.41 | 10026.08 |
| 1459 | 2018.07.19 00:02 | sell | 730 | 0.01 | 0.99958 | 1.00258 | 0.99758 | ||
| 1460 | 2018.07.19 00:07 | close | 730 | 0.01 | 0.99897 | 1.00258 | 0.99758 | 0.55 | 10026.63 |
| 1461 | 2018.07.24 00:38 | sell | 731 | 0.01 | 0.99336 | 0.99641 | 0.99141 | ||
| 1462 | 2018.07.24 00:43 | close | 731 | 0.01 | 0.99295 | 0.99641 | 0.99141 | 0.35 | 10026.98 |
| 1463 | 2018.07.30 00:05 | sell | 732 | 0.01 | 0.99472 | 0.99772 | 0.99272 | ||
| 1464 | 2018.07.30 01:50 | close | 732 | 0.01 | 0.99411 | 0.99772 | 0.99272 | 0.55 | 10027.53 |
| 1465 | 2018.07.31 23:58 | sell | 733 | 0.01 | 0.99049 | 0.99341 | 0.98841 | ||
| 1466 | 2018.08.01 08:54 | s/l | 733 | 0.01 | 0.99341 | 0.99341 | 0.98841 | -3.05 | 10024.49 |
| 1467 | 2018.08.02 23:14 | sell | 734 | 0.01 | 0.99545 | 0.99845 | 0.99345 | ||
| 1468 | 2018.08.03 00:03 | close | 734 | 0.01 | 0.99480 | 0.99845 | 0.99345 | 0.54 | 10025.03 |
| 1469 | 2018.08.08 00:37 | sell | 735 | 0.01 | 0.99587 | 0.99887 | 0.99387 | ||
| 1470 | 2018.08.08 01:55 | close | 735 | 0.01 | 0.99558 | 0.99887 | 0.99387 | 0.23 | 10025.26 |
| 1471 | 2018.08.13 00:17 | buy | 736 | 0.01 | 0.99360 | 0.99068 | 0.99568 | ||
| 1472 | 2018.08.13 02:46 | close | 736 | 0.01 | 0.99432 | 0.99068 | 0.99568 | 0.66 | 10025.92 |
| 1473 | 2018.08.13 23:27 | buy | 737 | 0.01 | 0.99313 | 0.99013 | 0.99513 | ||
| 1474 | 2018.08.14 00:03 | close | 737 | 0.01 | 0.99353 | 0.99013 | 0.99513 | 0.34 | 10026.27 |
| 1475 | 2018.08.27 00:00 | sell | 738 | 0.01 | 0.98385 | 0.98675 | 0.98175 | ||
| 1476 | 2018.08.27 01:50 | close | 738 | 0.01 | 0.98297 | 0.98675 | 0.98175 | 0.84 | 10027.11 |
| 1477 | 2018.08.28 00:15 | sell | 739 | 0.01 | 0.97944 | 0.98279 | 0.97779 | ||
| 1478 | 2018.08.28 03:15 | close | 739 | 0.01 | 0.97947 | 0.98279 | 0.97779 | -0.09 | 10027.02 |
| 1479 | 2018.09.03 00:15 | sell | 740 | 0.01 | 0.97005 | 0.97305 | 0.96805 | ||
| 1480 | 2018.09.03 08:02 | close | 740 | 0.01 | 0.96986 | 0.97305 | 0.96805 | 0.14 | 10027.16 |
| 1481 | 2018.09.03 23:13 | sell | 741 | 0.01 | 0.96950 | 0.97250 | 0.96750 | ||
| 1482 | 2018.09.04 01:00 | close | 741 | 0.01 | 0.96910 | 0.97250 | 0.96750 | 0.30 | 10027.46 |
| 1483 | 2018.09.11 00:02 | sell | 742 | 0.01 | 0.97507 | 0.97841 | 0.97341 | ||
| 1484 | 2018.09.11 01:00 | close | 742 | 0.01 | 0.97443 | 0.97841 | 0.97341 | 0.60 | 10028.06 |
| 1485 | 2018.09.11 23:04 | buy | 743 | 0.01 | 0.97275 | 0.96977 | 0.97477 | ||
| 1486 | 2018.09.12 02:32 | close | 743 | 0.01 | 0.97276 | 0.96977 | 0.97477 | -0.05 | 10028.01 |
| 1487 | 2018.09.13 00:25 | sell | 744 | 0.01 | 0.97075 | 0.97375 | 0.96875 | ||
| 1488 | 2018.09.13 01:01 | close | 744 | 0.01 | 0.97019 | 0.97375 | 0.96875 | 0.52 | 10028.53 |
| 1489 | 2018.09.17 00:04 | sell | 745 | 0.01 | 0.96760 | 0.97060 | 0.96560 | ||
| 1490 | 2018.09.17 03:22 | close | 745 | 0.01 | 0.96706 | 0.97060 | 0.96560 | 0.50 | 10029.03 |
| 1491 | 2018.09.17 23:58 | sell | 746 | 0.01 | 0.96248 | 0.96552 | 0.96052 | ||
| 1492 | 2018.09.18 01:34 | close | 746 | 0.01 | 0.96208 | 0.96552 | 0.96052 | 0.31 | 10029.35 |
| 1493 | 2018.09.20 00:14 | sell | 747 | 0.01 | 0.96737 | 0.97041 | 0.96541 | ||
| 1494 | 2018.09.20 00:16 | close | 747 | 0.01 | 0.96725 | 0.97041 | 0.96541 | 0.06 | 10029.41 |
| 1495 | 2018.09.20 00:32 | sell | 748 | 0.01 | 0.96738 | 0.97045 | 0.96545 | ||
| 1496 | 2018.09.20 03:54 | close | 748 | 0.01 | 0.96708 | 0.97045 | 0.96545 | 0.25 | 10029.66 |
| 1497 | 2018.09.24 23:00 | sell | 749 | 0.01 | 0.96485 | 0.96785 | 0.96285 | ||
| 1498 | 2018.09.25 03:10 | close | 749 | 0.01 | 0.96441 | 0.96785 | 0.96285 | 0.35 | 10030.01 |
| 1499 | 2018.09.27 23:00 | buy | 750 | 0.01 | 0.97633 | 0.97333 | 0.97833 | ||
| 1500 | 2018.09.27 23:48 | close | 750 | 0.01 | 0.97715 | 0.97333 | 0.97833 | 0.78 | 10030.79 |
| 1501 | 2018.10.04 00:00 | sell | 751 | 0.01 | 0.99222 | 0.99522 | 0.99022 | ||
| 1502 | 2018.10.04 00:45 | t/p | 751 | 0.01 | 0.99029 | 0.99522 | 0.99022 | 1.89 | 10032.68 |
| 1503 | 2018.10.08 00:02 | sell | 752 | 0.01 | 0.99254 | 0.99554 | 0.99054 | ||
| 1504 | 2018.10.08 00:15 | close | 752 | 0.01 | 0.99183 | 0.99554 | 0.99054 | 0.66 | 10033.34 |
| 1505 | 2018.10.08 00:28 | sell | 753 | 0.01 | 0.99240 | 0.99540 | 0.99040 | ||
| 1506 | 2018.10.08 00:35 | close | 753 | 0.01 | 0.99194 | 0.99540 | 0.99040 | 0.40 | 10033.74 |
| 1507 | 2018.10.10 23:51 | buy | 754 | 0.01 | 0.99004 | 0.98702 | 0.99202 | ||
| 1508 | 2018.10.11 04:03 | close | 754 | 0.01 | 0.98930 | 0.98702 | 0.99202 | -0.80 | 10032.94 |
| 1509 | 2018.10.16 23:23 | sell | 755 | 0.01 | 0.99053 | 0.99353 | 0.98853 | ||
| 1510 | 2018.10.17 02:03 | close | 755 | 0.01 | 0.99023 | 0.99353 | 0.98853 | 0.19 | 10033.14 |
| 1511 | 2018.10.22 00:28 | buy | 756 | 0.01 | 0.99531 | 0.99231 | 0.99731 | ||
| 1512 | 2018.10.22 00:35 | close | 756 | 0.01 | 0.99701 | 0.99231 | 0.99731 | 1.65 | 10034.79 |
| 1513 | 2018.10.25 23:06 | buy | 757 | 0.01 | 0.99942 | 0.99642 | 1.00142 | ||
| 1514 | 2018.10.26 02:10 | close | 757 | 0.01 | 0.99982 | 0.99642 | 1.00142 | 0.34 | 10035.13 |
| 1515 | 2018.11.06 23:51 | buy | 758 | 0.01 | 1.00251 | 0.99957 | 1.00457 | ||
| 1516 | 2018.11.07 01:00 | close | 758 | 0.01 | 1.00311 | 0.99957 | 1.00457 | 0.54 | 10035.67 |
| 1517 | 2018.11.12 00:39 | sell | 759 | 0.01 | 1.00589 | 1.00892 | 1.00392 | ||
| 1518 | 2018.11.12 03:00 | close | 759 | 0.01 | 1.00567 | 1.00892 | 1.00392 | 0.16 | 10035.83 |
| 1519 | 2018.11.12 23:10 | sell | 760 | 0.01 | 1.01054 | 1.01354 | 1.00854 | ||
| 1520 | 2018.11.13 02:21 | close | 760 | 0.01 | 1.01018 | 1.01354 | 1.00854 | 0.25 | 10036.09 |
| 1521 | 2018.11.22 23:13 | sell | 761 | 0.01 | 0.99492 | 0.99819 | 0.99319 | ||
| 1522 | 2018.11.23 03:44 | close | 761 | 0.01 | 0.99439 | 0.99819 | 0.99319 | 0.42 | 10036.51 |
| 1523 | 2018.11.26 00:35 | buy | 762 | 0.01 | 0.99691 | 0.99389 | 0.99889 | ||
| 1524 | 2018.11.26 01:09 | close | 762 | 0.01 | 0.99732 | 0.99389 | 0.99889 | 0.35 | 10036.86 |
| 1525 | 2018.12.11 00:59 | sell | 763 | 0.01 | 0.99031 | 0.99331 | 0.98831 | ||
| 1526 | 2018.12.11 01:15 | close | 763 | 0.01 | 0.98993 | 0.99331 | 0.98831 | 0.32 | 10037.18 |
| 1527 | 2018.12.13 00:46 | sell | 764 | 0.01 | 0.99278 | 0.99666 | 0.99166 | ||
| 1528 | 2018.12.13 00:46 | close | 764 | 0.01 | 0.99285 | 0.99666 | 0.99166 | -0.13 | 10037.05 |
| 1529 | 2018.12.13 00:49 | sell | 765 | 0.01 | 0.99264 | 0.99650 | 0.99150 | ||
| 1530 | 2018.12.13 01:23 | close | 765 | 0.01 | 0.99276 | 0.99650 | 0.99150 | -0.18 | 10036.87 |
| 1531 | 2018.12.14 00:12 | sell | 766 | 0.01 | 0.99406 | 0.99716 | 0.99216 | ||
| 1532 | 2018.12.14 00:54 | close | 766 | 0.01 | 0.99359 | 0.99716 | 0.99216 | 0.41 | 10037.28 |
| 1533 | 2018.12.14 00:54 | sell | 767 | 0.01 | 0.99405 | 0.99704 | 0.99204 | ||
| 1534 | 2018.12.14 00:55 | close | 767 | 0.01 | 0.99371 | 0.99704 | 0.99204 | 0.28 | 10037.56 |
| 1535 | 2018.12.14 00:55 | sell | 768 | 0.01 | 0.99407 | 0.99705 | 0.99205 | ||
| 1536 | 2018.12.14 00:55 | close | 768 | 0.01 | 0.99365 | 0.99705 | 0.99205 | 0.36 | 10037.92 |
| 1537 | 2018.12.14 00:56 | sell | 769 | 0.01 | 0.99415 | 0.99702 | 0.99202 | ||
| 1538 | 2018.12.14 02:03 | close | 769 | 0.01 | 0.99376 | 0.99702 | 0.99202 | 0.33 | 10038.25 |
| 1539 | 2018.12.17 00:30 | sell | 770 | 0.01 | 0.99820 | 1.00150 | 0.99650 | ||
| 1540 | 2018.12.17 00:40 | close | 770 | 0.01 | 0.99738 | 1.00150 | 0.99650 | 0.76 | 10039.01 |
| 1541 | 2018.12.17 23:46 | sell | 771 | 0.01 | 0.99321 | 0.99621 | 0.99121 | ||
| 1542 | 2018.12.18 01:19 | close | 771 | 0.01 | 0.99274 | 0.99621 | 0.99121 | 0.36 | 10039.37 |
| 1543 | 2019.01.15 23:00 | buy | 772 | 0.01 | 0.98738 | 0.98434 | 0.98934 | ||
| 1544 | 2019.01.16 01:57 | close | 772 | 0.01 | 0.98783 | 0.98434 | 0.98934 | 0.40 | 10039.78 |
| 1545 | 2019.01.22 23:00 | sell | 773 | 0.01 | 0.99760 | 1.00060 | 0.99560 | ||
| 1546 | 2019.01.23 00:36 | close | 773 | 0.01 | 0.99705 | 1.00060 | 0.99560 | 0.44 | 10040.22 |
| 1547 | 2019.01.24 00:07 | sell | 774 | 0.01 | 0.99452 | 0.99804 | 0.99304 | ||
| 1548 | 2019.01.24 01:08 | close | 774 | 0.01 | 0.99459 | 0.99804 | 0.99304 | -0.13 | 10040.09 |
| 1549 | 2019.02.07 23:00 | sell | 775 | 0.01 | 1.00228 | 1.00532 | 1.00032 | ||
| 1550 | 2019.02.08 03:30 | close | 775 | 0.01 | 1.00223 | 1.00532 | 1.00032 | -0.06 | 10040.04 |
| 1551 | 2019.02.11 00:05 | sell | 776 | 0.01 | 1.00034 | 1.00334 | 0.99834 | ||
| 1552 | 2019.02.11 00:07 | s/l | 776 | 0.01 | 1.00368 | 1.00334 | 0.99834 | -3.39 | 10036.65 |
| 1553 | 2019.02.11 00:07 | sell | 777 | 0.01 | 1.00341 | 1.00641 | 1.00141 | ||
| 1554 | 2019.02.11 00:08 | s/l | 777 | 0.01 | 1.00673 | 1.00641 | 1.00141 | -3.36 | 10033.29 |
| 1555 | 2019.02.11 00:08 | sell | 778 | 0.01 | 1.00640 | 1.00929 | 1.00429 | ||
| 1556 | 2019.02.11 00:11 | s/l | 778 | 0.01 | 1.00962 | 1.00929 | 1.00429 | -3.25 | 10030.04 |
| 1557 | 2019.02.11 00:11 | sell | 779 | 0.01 | 1.00929 | 1.01238 | 1.00738 | ||
| 1558 | 2019.02.11 00:16 | t/p | 779 | 0.01 | 1.00727 | 1.01238 | 1.00738 | 1.95 | 10031.99 |
| 1559 | 2019.02.11 00:16 | sell | 780 | 0.01 | 1.00675 | 1.00980 | 1.00480 | ||
| 1560 | 2019.02.11 00:30 | t/p | 780 | 0.01 | 1.00476 | 1.00980 | 1.00480 | 1.92 | 10033.91 |
| 1561 | 2019.02.11 00:31 | sell | 781 | 0.01 | 1.00468 | 1.00771 | 1.00271 | ||
| 1562 | 2019.02.11 00:33 | t/p | 781 | 0.01 | 1.00252 | 1.00771 | 1.00271 | 2.09 | 10036.00 |
| 1563 | 2019.02.14 00:37 | sell | 782 | 0.01 | 1.00929 | 1.01233 | 1.00733 | ||
| 1564 | 2019.02.14 02:25 | close | 782 | 0.01 | 1.00896 | 1.01233 | 1.00733 | 0.27 | 10036.27 |
| 1565 | 2019.02.18 23:35 | sell | 783 | 0.01 | 1.00439 | 1.00748 | 1.00248 | ||
| 1566 | 2019.02.19 09:05 | close | 783 | 0.01 | 1.00517 | 1.00748 | 1.00248 | -0.89 | 10035.38 |
| 1567 | 2019.02.20 00:19 | sell | 784 | 0.01 | 1.00120 | 1.00423 | 0.99923 | ||
| 1568 | 2019.02.20 02:03 | close | 784 | 0.01 | 1.00100 | 1.00423 | 0.99923 | 0.14 | 10035.52 |
| 1569 | 2019.02.28 00:00 | sell | 785 | 0.01 | 1.00136 | 1.00436 | 0.99936 | ||
| 1570 | 2019.02.28 00:05 | close | 785 | 0.01 | 1.00132 | 1.00436 | 0.99936 | -0.02 | 10035.50 |
| 1571 | 2019.03.01 00:32 | sell | 786 | 0.01 | 0.99804 | 1.00125 | 0.99625 | ||
| 1572 | 2019.03.01 00:45 | close | 786 | 0.01 | 0.99819 | 1.00125 | 0.99625 | -0.21 | 10035.29 |
| 1573 | 2019.03.01 00:45 | sell | 787 | 0.01 | 0.99745 | 1.00124 | 0.99624 | ||
| 1574 | 2019.03.01 00:45 | close | 787 | 0.01 | 0.99762 | 1.00124 | 0.99624 | -0.23 | 10035.06 |
| 1575 | 2019.03.04 23:00 | buy | 788 | 0.01 | 0.99869 | 0.99569 | 1.00069 | ||
| 1576 | 2019.03.05 00:24 | close | 788 | 0.01 | 0.99902 | 0.99569 | 1.00069 | 0.27 | 10035.33 |
| 1577 | 2019.03.11 23:57 | buy | 789 | 0.01 | 1.01056 | 1.00756 | 1.01256 | ||
| 1578 | 2019.03.12 03:04 | close | 789 | 0.01 | 1.01042 | 1.00756 | 1.01256 | -0.20 | 10035.14 |
| 1579 | 2019.03.12 23:42 | sell | 790 | 0.01 | 1.00752 | 1.01053 | 1.00553 | ||
| 1580 | 2019.03.13 03:46 | close | 790 | 0.01 | 1.00743 | 1.01053 | 1.00553 | -0.02 | 10035.12 |
| 1581 | 2019.03.20 00:36 | sell | 791 | 0.01 | 0.99942 | 1.00243 | 0.99743 | ||
| 1582 | 2019.03.20 01:39 | close | 791 | 0.01 | 0.99907 | 1.00243 | 0.99743 | 0.29 | 10035.41 |
| 1583 | 2019.03.21 23:50 | buy | 792 | 0.01 | 0.99226 | 0.98926 | 0.99426 | ||
| 1584 | 2019.03.22 03:05 | close | 792 | 0.01 | 0.99214 | 0.98926 | 0.99426 | -0.18 | 10035.23 |
| 1585 | 2019.03.26 23:00 | sell | 793 | 0.01 | 0.99436 | 0.99736 | 0.99236 | ||
| 1586 | 2019.03.27 01:19 | close | 793 | 0.01 | 0.99405 | 0.99736 | 0.99236 | 0.20 | 10035.44 |
| 1587 | 2019.04.09 00:08 | sell | 794 | 0.01 | 0.99928 | 1.00228 | 0.99728 | ||
| 1588 | 2019.04.09 00:27 | close | 794 | 0.01 | 0.99894 | 1.00228 | 0.99728 | 0.28 | 10035.72 |
| 1589 | 2019.04.09 00:30 | sell | 795 | 0.01 | 0.99923 | 1.00225 | 0.99725 | ||
| 1590 | 2019.04.09 00:32 | close | 795 | 0.01 | 0.99911 | 1.00225 | 0.99725 | 0.06 | 10035.78 |
| 1591 | 2019.04.09 00:33 | sell | 796 | 0.01 | 0.99921 | 1.00220 | 0.99720 | ||
| 1592 | 2019.04.09 01:28 | close | 796 | 0.01 | 0.99897 | 1.00220 | 0.99720 | 0.18 | 10035.96 |
| 1593 | 2019.04.18 23:40 | sell | 797 | 0.01 | 1.01575 | 1.01875 | 1.01375 | ||
| 1594 | 2019.04.19 00:05 | close | 797 | 0.01 | 1.01528 | 1.01875 | 1.01375 | 0.35 | 10036.31 |
| 1595 | 2019.05.06 00:01 | buy | 798 | 0.01 | 1.01606 | 1.01306 | 1.01806 | ||
| 1596 | 2019.05.06 02:34 | close | 798 | 0.01 | 1.01647 | 1.01306 | 1.01806 | 0.34 | 10036.65 |
| 1597 | 2019.05.07 00:33 | sell | 799 | 0.01 | 1.01767 | 1.02098 | 1.01598 | ||
| 1598 | 2019.05.07 01:35 | close | 799 | 0.01 | 1.01744 | 1.02098 | 1.01598 | 0.17 | 10036.82 |
| 1599 | 2019.05.09 00:02 | sell | 800 | 0.01 | 1.02074 | 1.02374 | 1.01874 | ||
| 1600 | 2019.05.09 01:52 | close | 800 | 0.01 | 1.02025 | 1.02374 | 1.01874 | 0.42 | 10037.24 |
| 1601 | 2019.05.13 00:34 | buy | 801 | 0.01 | 1.00875 | 1.00576 | 1.01076 | ||
| 1602 | 2019.05.13 00:35 | t/p | 801 | 0.01 | 1.01063 | 1.00576 | 1.01076 | 1.80 | 10039.04 |
| 1603 | 2019.05.14 23:54 | buy | 802 | 0.01 | 1.00875 | 1.00573 | 1.01073 | ||
| 1604 | 2019.05.15 02:57 | close | 802 | 0.01 | 1.00874 | 1.00573 | 1.01073 | -0.07 | 10038.98 |
| 1605 | 2019.05.15 23:39 | buy | 803 | 0.01 | 1.00863 | 1.00561 | 1.01061 | ||
| 1606 | 2019.05.16 05:14 | close | 803 | 0.01 | 1.00814 | 1.00561 | 1.01061 | -0.54 | 10038.43 |
| 1607 | 2019.05.21 00:33 | sell | 804 | 0.01 | 1.00862 | 1.01162 | 1.00662 | ||
| 1608 | 2019.05.21 00:46 | close | 804 | 0.01 | 1.00842 | 1.01162 | 1.00662 | 0.14 | 10038.57 |
| 1609 | 2019.05.30 23:38 | sell | 805 | 0.01 | 1.00783 | 1.01083 | 1.00583 | ||
| 1610 | 2019.05.31 02:32 | close | 805 | 0.01 | 1.00759 | 1.01083 | 1.00583 | 0.13 | 10038.71 |
| 1611 | 2019.06.06 00:07 | sell | 806 | 0.01 | 0.99485 | 0.99785 | 0.99285 | ||
| 1612 | 2019.06.06 01:00 | close | 806 | 0.01 | 0.99423 | 0.99785 | 0.99285 | 0.56 | 10039.27 |
| 1613 | 2019.06.10 00:00 | sell | 807 | 0.01 | 0.98942 | 0.99242 | 0.98742 | ||
| 1614 | 2019.06.10 09:07 | close | 807 | 0.01 | 0.99068 | 0.99242 | 0.98742 | -1.33 | 10037.94 |
| 1615 | 2019.06.10 23:35 | sell | 808 | 0.01 | 0.99001 | 0.99300 | 0.98800 | ||
| 1616 | 2019.06.11 00:29 | close | 808 | 0.01 | 0.98976 | 0.99300 | 0.98800 | 0.14 | 10038.08 |
| 1617 | 2019.06.19 00:06 | sell | 809 | 0.01 | 1.00042 | 1.00342 | 0.99842 | ||
| 1618 | 2019.06.19 00:27 | close | 809 | 0.01 | 0.99992 | 1.00342 | 0.99842 | 0.44 | 10038.52 |
| 1619 | 2019.06.19 00:38 | sell | 810 | 0.01 | 1.00027 | 1.00338 | 0.99838 | ||
| 1620 | 2019.06.19 06:21 | close | 810 | 0.01 | 1.00078 | 1.00338 | 0.99838 | -0.57 | 10037.95 |
| 1621 | 2019.06.20 23:33 | sell | 811 | 0.01 | 0.98199 | 0.98499 | 0.97999 | ||
| 1622 | 2019.06.21 00:30 | close | 811 | 0.01 | 0.98143 | 0.98499 | 0.97999 | 0.46 | 10038.42 |
| 1623 | 2019.07.01 00:00 | sell | 812 | 0.01 | 0.97904 | 0.98204 | 0.97704 | ||
| 1624 | 2019.07.01 07:09 | s/l | 812 | 0.01 | 0.98204 | 0.98204 | 0.97704 | -3.11 | 10035.31 |
| 1625 | 2019.07.02 00:29 | sell | 813 | 0.01 | 0.98790 | 0.99100 | 0.98600 | ||
| 1626 | 2019.07.02 01:00 | close | 813 | 0.01 | 0.98750 | 0.99100 | 0.98600 | 0.35 | 10035.66 |
| 1627 | 2019.07.08 23:01 | sell | 814 | 0.01 | 0.99443 | 0.99743 | 0.99243 | ||
| 1628 | 2019.07.09 05:41 | close | 814 | 0.01 | 0.99415 | 0.99743 | 0.99243 | 0.17 | 10035.83 |
| 1629 | 2019.07.09 23:00 | sell | 815 | 0.01 | 0.99387 | 0.99689 | 0.99189 | ||
| 1630 | 2019.07.10 00:10 | close | 815 | 0.01 | 0.99334 | 0.99689 | 0.99189 | 0.42 | 10036.26 |
| 1631 | 2019.07.15 00:36 | sell | 816 | 0.01 | 0.98469 | 0.98765 | 0.98265 | ||
| 1632 | 2019.07.15 01:18 | close | 816 | 0.01 | 0.98432 | 0.98765 | 0.98265 | 0.32 | 10036.58 |
| 1633 | 2019.07.24 23:59 | buy | 817 | 0.01 | 0.98477 | 0.98173 | 0.98673 | ||
| 1634 | 2019.07.25 03:05 | close | 817 | 0.01 | 0.98487 | 0.98173 | 0.98673 | 0.05 | 10036.63 |
| 1635 | 2019.08.05 00:00 | sell | 818 | 0.01 | 0.98399 | 0.98699 | 0.98199 | ||
| 1636 | 2019.08.05 01:00 | close | 818 | 0.01 | 0.98235 | 0.98699 | 0.98199 | 1.61 | 10038.24 |
| 1637 | 2019.08.06 00:56 | buy | 819 | 0.01 | 0.97257 | 0.96958 | 0.97458 | ||
| 1638 | 2019.08.06 04:15 | close | 819 | 0.01 | 0.97193 | 0.96958 | 0.97458 | -0.72 | 10037.52 |
| 1639 | 2019.08.09 00:12 | buy | 820 | 0.01 | 0.97399 | 0.97098 | 0.97598 | ||
| 1640 | 2019.08.09 03:00 | close | 820 | 0.01 | 0.97416 | 0.97098 | 0.97598 | 0.11 | 10037.63 |
| 1641 | 2019.08.16 00:12 | sell | 821 | 0.01 | 0.97745 | 0.98047 | 0.97547 | ||
| 1642 | 2019.08.16 00:13 | close | 821 | 0.01 | 0.97610 | 0.98047 | 0.97547 | 1.32 | 10038.95 |
| 1643 | 2019.08.19 23:01 | sell | 822 | 0.01 | 0.98168 | 0.98468 | 0.97968 | ||
| 1644 | 2019.08.20 02:58 | close | 822 | 0.01 | 0.98136 | 0.98468 | 0.97968 | 0.22 | 10039.17 |
| 1645 | 2019.08.26 00:12 | buy | 823 | 0.01 | 0.97291 | 0.96991 | 0.97491 | ||
| 1646 | 2019.08.26 03:01 | close | 823 | 0.01 | 0.97332 | 0.96991 | 0.97491 | 0.36 | 10039.53 |
| 1647 | 2019.09.05 23:54 | buy | 824 | 0.01 | 0.98626 | 0.98324 | 0.98824 | ||
| 1648 | 2019.09.06 02:40 | close | 824 | 0.01 | 0.98610 | 0.98324 | 0.98824 | -0.22 | 10039.31 |
| 1649 | 2019.09.16 00:00 | buy | 825 | 0.01 | 0.98793 | 0.98491 | 0.98991 | ||
| 1650 | 2019.09.16 04:45 | close | 825 | 0.01 | 0.98734 | 0.98491 | 0.98991 | -0.66 | 10038.65 |
| 1651 | 2019.09.16 23:11 | sell | 826 | 0.01 | 0.99323 | 0.99623 | 0.99123 | ||
| 1652 | 2019.09.17 03:10 | close | 826 | 0.01 | 0.99276 | 0.99623 | 0.99123 | 0.36 | 10039.02 |
| 1653 | 2019.09.23 23:00 | sell | 827 | 0.01 | 0.99023 | 0.99323 | 0.98823 | ||
| 1654 | 2019.09.24 00:27 | close | 827 | 0.01 | 0.98982 | 0.99323 | 0.98823 | 0.30 | 10039.32 |
| 1655 | 2019.09.30 00:02 | sell | 828 | 0.01 | 0.99120 | 0.99420 | 0.98920 | ||
| 1656 | 2019.09.30 01:40 | close | 828 | 0.01 | 0.99058 | 0.99420 | 0.98920 | 0.57 | 10039.89 |
| 1657 | 2019.10.09 00:09 | buy | 829 | 0.01 | 0.99270 | 0.98961 | 0.99461 | ||
| 1658 | 2019.10.09 03:17 | close | 829 | 0.01 | 0.99284 | 0.98961 | 0.99461 | 0.08 | 10039.97 |
| 1659 | 2019.10.14 00:36 | sell | 830 | 0.01 | 0.99786 | 1.00101 | 0.99601 | ||
| 1660 | 2019.10.14 01:02 | close | 830 | 0.01 | 0.99706 | 1.00101 | 0.99601 | 0.74 | 10040.71 |
| 1661 | 2019.10.17 00:04 | sell | 831 | 0.01 | 0.99524 | 0.99824 | 0.99324 | ||
| 1662 | 2019.10.17 00:15 | close | 831 | 0.01 | 0.99488 | 0.99824 | 0.99324 | 0.30 | 10041.01 |
| 1663 | 2019.10.22 00:58 | sell | 832 | 0.01 | 0.98624 | 0.98924 | 0.98424 | ||
| 1664 | 2019.10.22 08:01 | close | 832 | 0.01 | 0.98661 | 0.98924 | 0.98424 | -0.44 | 10040.57 |
| 1665 | 2019.10.22 23:10 | sell | 833 | 0.01 | 0.98933 | 0.99230 | 0.98730 | ||
| 1666 | 2019.10.23 03:15 | close | 833 | 0.01 | 0.98913 | 0.99230 | 0.98730 | 0.09 | 10040.67 |
| 1667 | 2019.11.05 23:13 | buy | 834 | 0.01 | 0.99257 | 0.98957 | 0.99457 | ||
| 1668 | 2019.11.06 00:52 | close | 834 | 0.01 | 0.99295 | 0.98957 | 0.99457 | 0.32 | 10040.99 |
| 1669 | 2019.11.07 00:06 | sell | 835 | 0.01 | 0.99260 | 0.99577 | 0.99077 | ||
| 1670 | 2019.11.07 00:12 | close | 835 | 0.01 | 0.99232 | 0.99577 | 0.99077 | 0.22 | 10041.21 |
| 1671 | 2019.11.12 23:58 | sell | 836 | 0.01 | 0.99318 | 0.99620 | 0.99120 | ||
| 1672 | 2019.11.13 01:39 | close | 836 | 0.01 | 0.99277 | 0.99620 | 0.99120 | 0.30 | 10041.51 |
| 1673 | 2019.11.18 23:11 | sell | 837 | 0.01 | 0.98881 | 0.99181 | 0.98681 | ||
| 1674 | 2019.11.19 07:51 | close | 837 | 0.01 | 0.98989 | 0.99181 | 0.98681 | -1.20 | 10040.32 |
| 1675 | 2019.11.25 00:02 | sell | 838 | 0.01 | 0.99787 | 1.00100 | 0.99600 | ||
| 1676 | 2019.11.25 02:03 | close | 838 | 0.01 | 0.99759 | 1.00100 | 0.99600 | 0.22 | 10040.54 |
| 1677 | 2019.11.28 23:51 | buy | 839 | 0.01 | 0.99836 | 0.99537 | 1.00037 | ||
| 1678 | 2019.11.29 02:01 | close | 839 | 0.01 | 0.99865 | 0.99537 | 1.00037 | 0.23 | 10040.77 |
| 1679 | 2019.12.03 23:02 | sell | 840 | 0.01 | 0.98724 | 0.99025 | 0.98525 | ||
| 1680 | 2019.12.04 00:54 | close | 840 | 0.01 | 0.98676 | 0.99025 | 0.98525 | 0.38 | 10041.16 |
| 1681 | 2019.12.04 23:21 | buy | 841 | 0.01 | 0.98866 | 0.98566 | 0.99066 | ||
| 1682 | 2019.12.05 03:14 | close | 841 | 0.01 | 0.98848 | 0.98566 | 0.99066 | -0.23 | 10040.92 |
| 1683 | 2019.12.09 00:30 | sell | 842 | 0.01 | 0.99029 | 0.99347 | 0.98847 | ||
| 1684 | 2019.12.09 02:25 | close | 842 | 0.01 | 0.99010 | 0.99347 | 0.98847 | 0.13 | 10041.05 |
| 1685 | 2019.12.12 23:00 | buy | 843 | 0.01 | 0.98490 | 0.98186 | 0.98686 | ||
| 1686 | 2019.12.13 00:01 | s/l | 843 | 0.01 | 0.98167 | 0.98186 | 0.98686 | -3.35 | 10037.71 |
| 1687 | 2019.12.13 00:02 | buy | 844 | 0.01 | 0.98259 | 0.97959 | 0.98459 | ||
| 1688 | 2019.12.13 00:09 | t/p | 844 | 0.01 | 0.98463 | 0.97959 | 0.98459 | 2.01 | 10039.72 |
| 1689 | 2019.12.19 00:12 | sell | 845 | 0.01 | 0.98079 | 0.98379 | 0.97879 | ||
| 1690 | 2019.12.19 01:09 | close | 845 | 0.01 | 0.98019 | 0.98379 | 0.97879 | 0.55 | 10040.27 |
| 1691 | 2019.12.19 23:24 | sell | 846 | 0.01 | 0.97818 | 0.98118 | 0.97618 | ||
| 1692 | 2019.12.20 09:02 | close | 846 | 0.01 | 0.97894 | 0.98118 | 0.97618 | -0.89 | 10039.38 |
| 1693 | 2020.01.14 00:00 | buy | 847 | 0.01 | 0.97014 | 0.96659 | 0.97159 | ||
| 1694 | 2020.01.14 00:01 | close | 847 | 0.01 | 0.97048 | 0.96659 | 0.97159 | 0.29 | 10039.67 |
| 1695 | 2020.01.16 23:41 | sell | 848 | 0.01 | 0.96508 | 0.96806 | 0.96306 | ||
| 1696 | 2020.01.17 00:13 | close | 848 | 0.01 | 0.96478 | 0.96806 | 0.96306 | 0.20 | 10039.88 |
| 1697 | 2020.01.17 00:24 | sell | 849 | 0.01 | 0.96507 | 0.96807 | 0.96307 | ||
| 1698 | 2020.01.17 00:28 | close | 849 | 0.01 | 0.96495 | 0.96807 | 0.96307 | 0.06 | 10039.94 |
| 1699 | 2020.01.21 23:02 | sell | 850 | 0.01 | 0.96861 | 0.97160 | 0.96660 | ||
| 1700 | 2020.01.22 07:02 | close | 850 | 0.01 | 0.96962 | 0.97160 | 0.96660 | -1.15 | 10038.79 |
| 1701 | 2020.01.30 23:00 | sell | 851 | 0.01 | 0.96982 | 0.97286 | 0.96786 | ||
| 1702 | 2020.01.31 02:55 | close | 851 | 0.01 | 0.96942 | 0.97286 | 0.96786 | 0.30 | 10039.09 |
| 1703 | 2020.02.04 00:17 | buy | 852 | 0.01 | 0.96556 | 0.96255 | 0.96755 | ||
| 1704 | 2020.02.04 00:19 | close | 852 | 0.01 | 0.96604 | 0.96255 | 0.96755 | 0.44 | 10039.53 |
| 1705 | 2020.02.04 23:04 | buy | 853 | 0.01 | 0.96909 | 0.96608 | 0.97108 | ||
| 1706 | 2020.02.05 00:30 | close | 853 | 0.01 | 0.96916 | 0.96608 | 0.97108 | 0.01 | 10039.55 |
| 1707 | 2020.02.13 23:21 | sell | 854 | 0.01 | 0.97941 | 0.98241 | 0.97741 | ||
| 1708 | 2020.02.14 00:24 | close | 854 | 0.01 | 0.97950 | 0.98241 | 0.97741 | -0.20 | 10039.35 |
| 1709 | 2020.02.24 00:00 | sell | 855 | 0.01 | 0.98057 | 0.98357 | 0.97857 | ||
| 1710 | 2020.02.24 01:11 | t/p | 855 | 0.01 | 0.97854 | 0.98357 | 0.97857 | 2.01 | 10041.36 |
| 1711 | 2020.02.27 23:12 | buy | 856 | 0.01 | 0.96913 | 0.96613 | 0.97113 | ||
| 1712 | 2020.02.28 02:00 | close | 856 | 0.01 | 0.96909 | 0.96613 | 0.97113 | -0.10 | 10041.27 |
| 1713 | 2020.03.02 23:00 | sell | 857 | 0.01 | 0.96040 | 0.96343 | 0.95843 | ||
| 1714 | 2020.03.03 01:00 | t/p | 857 | 0.01 | 0.95836 | 0.96343 | 0.95843 | 2.02 | 10043.29 |
| 1715 | 2020.03.03 23:02 | buy | 858 | 0.01 | 0.95561 | 0.95261 | 0.95761 | ||
| 1716 | 2020.03.04 02:04 | close | 858 | 0.01 | 0.95600 | 0.95261 | 0.95761 | 0.35 | 10043.64 |
| 1717 | 2020.03.05 23:11 | buy | 859 | 0.01 | 0.94609 | 0.94315 | 0.94815 | ||
| 1718 | 2020.03.06 02:17 | close | 859 | 0.01 | 0.94624 | 0.94315 | 0.94815 | 0.10 | 10043.75 |
| 1719 | 2020.03.09 00:14 | buy | 860 | 0.01 | 0.93341 | 0.93041 | 0.93541 | ||
| 1720 | 2020.03.09 01:34 | s/l | 860 | 0.01 | 0.93035 | 0.93041 | 0.93541 | -3.35 | 10040.40 |
| 1721 | 2020.03.10 00:49 | sell | 861 | 0.01 | 0.92680 | 0.92978 | 0.92478 | ||
| 1722 | 2020.03.10 03:33 | s/l | 861 | 0.01 | 0.92981 | 0.92978 | 0.92478 | -3.30 | 10037.10 |
| 1723 | 2020.03.11 23:12 | buy | 862 | 0.01 | 0.93754 | 0.93447 | 0.93947 | ||
| 1724 | 2020.03.12 00:06 | close | 862 | 0.01 | 0.93868 | 0.93447 | 0.93947 | 1.16 | 10038.26 |
| 1725 | 2020.03.16 00:01 | buy | 863 | 0.01 | 0.94953 | 0.94657 | 0.95157 | ||
| 1726 | 2020.03.16 00:19 | s/l | 863 | 0.01 | 0.94616 | 0.94657 | 0.95157 | -3.62 | 10034.64 |
| 1727 | 2020.03.16 00:19 | buy | 864 | 0.01 | 0.94692 | 0.94389 | 0.94889 | ||
| 1728 | 2020.03.16 03:29 | close | 864 | 0.01 | 0.94848 | 0.94389 | 0.94889 | 1.58 | 10036.22 |
| 1729 | 2020.03.17 23:00 | buy | 865 | 0.01 | 0.96003 | 0.95704 | 0.96204 | ||
| 1730 | 2020.03.18 03:04 | close | 865 | 0.01 | 0.96041 | 0.95704 | 0.96204 | 0.34 | 10036.56 |
| 1731 | 2020.03.18 23:02 | buy | 866 | 0.01 | 0.96742 | 0.96433 | 0.96933 | ||
| 1732 | 2020.03.19 02:04 | s/l | 866 | 0.01 | 0.96433 | 0.96433 | 0.96933 | -3.25 | 10033.31 |
| 1733 | 2020.03.20 00:15 | sell | 867 | 0.01 | 0.98733 | 0.99033 | 0.98533 | ||
| 1734 | 2020.03.20 03:38 | close | 867 | 0.01 | 0.98646 | 0.99033 | 0.98533 | 0.82 | 10034.13 |
| 1735 | 2020.03.23 23:58 | sell | 868 | 0.01 | 0.98492 | 0.98800 | 0.98300 | ||
| 1736 | 2020.03.24 01:58 | close | 868 | 0.01 | 0.98358 | 0.98800 | 0.98300 | 1.25 | 10035.38 |
| 1737 | 2020.03.26 23:02 | buy | 869 | 0.01 | 0.96058 | 0.95753 | 0.96253 | ||
| 1738 | 2020.03.26 23:38 | t/p | 869 | 0.01 | 0.96259 | 0.95753 | 0.96253 | 2.03 | 10037.41 |
| 1739 | 2020.03.30 23:00 | buy | 870 | 0.01 | 0.95819 | 0.95519 | 0.96019 | ||
| 1740 | 2020.03.31 01:58 | close | 870 | 0.01 | 0.95877 | 0.95519 | 0.96019 | 0.54 | 10037.96 |
| 1741 | 2020.03.31 23:13 | buy | 871 | 0.01 | 0.96230 | 0.95927 | 0.96427 | ||
| 1742 | 2020.04.01 03:00 | close | 871 | 0.01 | 0.96153 | 0.95927 | 0.96427 | -0.86 | 10037.10 |
| 1743 | 2020.04.01 23:13 | buy | 872 | 0.01 | 0.96577 | 0.96277 | 0.96777 | ||
| 1744 | 2020.04.02 02:00 | close | 872 | 0.01 | 0.96595 | 0.96277 | 0.96777 | 0.14 | 10037.24 |
| 1745 | 2020.04.14 00:19 | sell | 873 | 0.01 | 0.96751 | 0.97051 | 0.96551 | ||
| 1746 | 2020.04.14 02:13 | close | 873 | 0.01 | 0.96699 | 0.97051 | 0.96551 | 0.48 | 10037.72 |
| 1747 | 2020.04.20 00:13 | sell | 874 | 0.01 | 0.96757 | 0.97102 | 0.96602 | ||
| 1748 | 2020.04.20 00:59 | close | 874 | 0.01 | 0.96734 | 0.97102 | 0.96602 | 0.18 | 10037.90 |
| 1749 | 2020.04.20 23:00 | sell | 875 | 0.01 | 0.96856 | 0.97156 | 0.96656 | ||
| 1750 | 2020.04.21 00:39 | close | 875 | 0.01 | 0.96778 | 0.97156 | 0.96656 | 0.70 | 10038.60 |
| 1751 | 2020.04.22 23:59 | buy | 876 | 0.01 | 0.97155 | 0.96847 | 0.97347 | ||
| 1752 | 2020.04.23 02:19 | close | 876 | 0.01 | 0.97182 | 0.96847 | 0.97347 | 0.23 | 10038.83 |
| 1753 | 2020.04.28 00:49 | buy | 877 | 0.01 | 0.97517 | 0.97203 | 0.97703 | ||
| 1754 | 2020.04.28 01:04 | close | 877 | 0.01 | 0.97552 | 0.97203 | 0.97703 | 0.30 | 10039.13 |
| 1755 | 2020.04.28 23:59 | sell | 878 | 0.01 | 0.97503 | 0.97803 | 0.97303 | ||
| 1756 | 2020.04.29 02:15 | close | 878 | 0.01 | 0.97441 | 0.97803 | 0.97303 | 0.53 | 10039.67 |
| 1757 | 2020.04.29 23:54 | buy | 879 | 0.01 | 0.97402 | 0.97098 | 0.97598 | ||
| 1758 | 2020.04.30 03:05 | close | 879 | 0.01 | 0.97422 | 0.97098 | 0.97598 | 0.16 | 10039.82 |
| 1759 | 2020.05.01 00:53 | sell | 880 | 0.01 | 0.96579 | 0.96895 | 0.96395 | ||
| 1760 | 2020.05.01 03:55 | close | 880 | 0.01 | 0.96599 | 0.96895 | 0.96395 | -0.27 | 10039.55 |
| 1761 | 2020.05.04 00:21 | sell | 881 | 0.01 | 0.96236 | 0.96543 | 0.96043 | ||
| 1762 | 2020.05.04 09:27 | close | 881 | 0.01 | 0.96378 | 0.96543 | 0.96043 | -1.53 | 10038.02 |
| 1763 | 2020.05.11 00:00 | sell | 882 | 0.01 | 0.97221 | 0.97512 | 0.97012 | ||
| 1764 | 2020.05.11 02:46 | close | 882 | 0.01 | 0.97132 | 0.97512 | 0.97012 | 0.86 | 10038.88 |
| 1765 | 2020.05.11 23:08 | buy | 883 | 0.01 | 0.97221 | 0.96921 | 0.97421 | ||
| 1766 | 2020.05.11 23:33 | close | 883 | 0.01 | 0.97264 | 0.96921 | 0.97421 | 0.38 | 10039.26 |
| 1767 | 2020.05.11 23:56 | sell | 884 | 0.01 | 0.97304 | 0.97611 | 0.97111 | ||
| 1768 | 2020.05.12 06:16 | close | 884 | 0.01 | 0.97370 | 0.97611 | 0.97111 | -0.79 | 10038.48 |
| 1769 | 2020.05.12 23:23 | sell | 885 | 0.01 | 0.96980 | 0.97281 | 0.96781 | ||
| 1770 | 2020.05.13 03:22 | close | 885 | 0.01 | 0.96948 | 0.97281 | 0.96781 | 0.22 | 10038.70 |
| 1771 | 2020.05.15 00:10 | buy | 886 | 0.01 | 0.97295 | 0.96996 | 0.97496 | ||
| 1772 | 2020.05.15 03:01 | close | 886 | 0.01 | 0.97331 | 0.96996 | 0.97496 | 0.31 | 10039.01 |
| 1773 | 2020.05.18 00:14 | buy | 887 | 0.01 | 0.97140 | 0.96848 | 0.97348 | ||
| 1774 | 2020.05.18 00:49 | close | 887 | 0.01 | 0.97182 | 0.96848 | 0.97348 | 0.37 | 10039.38 |
| 1775 | 2020.05.21 23:00 | sell | 888 | 0.01 | 0.97092 | 0.97392 | 0.96892 | ||
| 1776 | 2020.05.22 03:24 | close | 888 | 0.01 | 0.97063 | 0.97392 | 0.96892 | 0.19 | 10039.58 |
| 1777 | 2020.05.25 23:00 | sell | 889 | 0.01 | 0.97135 | 0.97435 | 0.96935 | ||
| 1778 | 2020.05.26 03:01 | close | 889 | 0.01 | 0.97144 | 0.97435 | 0.96935 | -0.20 | 10039.38 |
| 1779 | 2020.05.29 00:00 | sell | 890 | 0.01 | 0.96421 | 0.96755 | 0.96255 | ||
| 1780 | 2020.05.29 00:49 | close | 890 | 0.01 | 0.96386 | 0.96755 | 0.96255 | 0.30 | 10039.68 |
| 1781 | 2020.06.01 23:59 | buy | 891 | 0.01 | 0.96090 | 0.95791 | 0.96291 | ||
| 1782 | 2020.06.02 02:53 | close | 891 | 0.01 | 0.96111 | 0.95791 | 0.96291 | 0.16 | 10039.85 |
| 1783 | 2020.06.03 23:39 | buy | 892 | 0.01 | 0.96116 | 0.95816 | 0.96316 | ||
| 1784 | 2020.06.04 00:41 | close | 892 | 0.01 | 0.96155 | 0.95816 | 0.96316 | 0.36 | 10040.20 |
| 1785 | 2020.06.08 23:28 | sell | 893 | 0.01 | 0.95753 | 0.96053 | 0.95553 | ||
| 1786 | 2020.06.09 03:04 | close | 893 | 0.01 | 0.95742 | 0.96053 | 0.95553 | 0.00 | 10040.21 |
| 1787 | 2020.06.09 23:01 | sell | 894 | 0.01 | 0.95087 | 0.95387 | 0.94887 | ||
| 1788 | 2020.06.10 06:39 | close | 894 | 0.01 | 0.95097 | 0.95387 | 0.94887 | -0.22 | 10039.99 |
| 1789 | 2020.06.16 23:14 | sell | 895 | 0.01 | 0.95073 | 0.95369 | 0.94869 | ||
| 1790 | 2020.06.17 03:08 | close | 895 | 0.01 | 0.95102 | 0.95369 | 0.94869 | -0.41 | 10039.59 |
| 1791 | 2020.06.22 23:49 | buy | 896 | 0.01 | 0.94736 | 0.94436 | 0.94936 | ||
| 1792 | 2020.06.22 23:58 | close | 896 | 0.01 | 0.94760 | 0.94436 | 0.94936 | 0.19 | 10039.78 |
| 1793 | 2020.06.23 00:02 | buy | 897 | 0.01 | 0.94773 | 0.94423 | 0.94923 | ||
| 1794 | 2020.06.23 00:30 | close | 897 | 0.01 | 0.94755 | 0.94423 | 0.94923 | -0.25 | 10039.53 |
| 1795 | 2020.06.25 23:04 | buy | 898 | 0.01 | 0.94787 | 0.94487 | 0.94987 | ||
| 1796 | 2020.06.25 23:24 | close | 898 | 0.01 | 0.94843 | 0.94487 | 0.94987 | 0.53 | 10040.06 |
| 1797 | 2020.06.30 23:00 | sell | 899 | 0.01 | 0.94748 | 0.95051 | 0.94551 | ||
| 1798 | 2020.07.01 00:00 | close | 899 | 0.01 | 0.94697 | 0.95051 | 0.94551 | 0.43 | 10040.49 |
| 1799 | 2020.07.02 00:29 | buy | 900 | 0.01 | 0.94546 | 0.94243 | 0.94743 | ||
| 1800 | 2020.07.02 00:35 | close | 900 | 0.01 | 0.94583 | 0.94243 | 0.94743 | 0.33 | 10040.82 |
| 1801 | 2020.07.02 23:01 | buy | 901 | 0.01 | 0.94527 | 0.94226 | 0.94726 | ||
| 1802 | 2020.07.03 00:02 | close | 901 | 0.01 | 0.94567 | 0.94226 | 0.94726 | 0.36 | 10041.18 |
| 1803 | 2020.07.06 23:29 | sell | 902 | 0.01 | 0.94209 | 0.94509 | 0.94009 | ||
| 1804 | 2020.07.07 02:33 | close | 902 | 0.01 | 0.94188 | 0.94509 | 0.94009 | 0.11 | 10041.30 |
| 1805 | 2020.07.07 23:03 | sell | 903 | 0.01 | 0.94259 | 0.94559 | 0.94059 | ||
| 1806 | 2020.07.08 03:19 | close | 903 | 0.01 | 0.94242 | 0.94559 | 0.94059 | 0.07 | 10041.37 |
| 1807 | 2020.07.09 00:19 | sell | 904 | 0.01 | 0.93856 | 0.94156 | 0.93656 | ||
| 1808 | 2020.07.09 03:01 | close | 904 | 0.01 | 0.93820 | 0.94156 | 0.93656 | 0.32 | 10041.69 |
| 1809 | 2020.07.09 23:05 | sell | 905 | 0.01 | 0.94069 | 0.94372 | 0.93872 | ||
| 1810 | 2020.07.09 23:58 | close | 905 | 0.01 | 0.94017 | 0.94372 | 0.93872 | 0.49 | 10042.18 |
| 1811 | 2020.07.10 00:30 | sell | 906 | 0.01 | 0.94059 | 0.94369 | 0.93869 | ||
| 1812 | 2020.07.10 01:00 | close | 906 | 0.01 | 0.94029 | 0.94369 | 0.93869 | 0.26 | 10042.44 |
| 1813 | 2020.07.14 23:00 | sell | 907 | 0.01 | 0.94041 | 0.94341 | 0.93841 | ||
| 1814 | 2020.07.15 01:11 | close | 907 | 0.01 | 0.93952 | 0.94341 | 0.93841 | 0.84 | 10043.29 |
| 1815 | 2020.07.20 00:07 | sell | 908 | 0.01 | 0.93983 | 0.94285 | 0.93785 | ||
| 1816 | 2020.07.20 01:25 | close | 908 | 0.01 | 0.93867 | 0.94285 | 0.93785 | 1.18 | 10044.47 |
| 1817 | 2020.07.23 00:55 | buy | 909 | 0.01 | 0.92912 | 0.92614 | 0.93114 | ||
| 1818 | 2020.07.23 01:53 | close | 909 | 0.01 | 0.92951 | 0.92614 | 0.93114 | 0.36 | 10044.83 |
| 1819 | 2020.08.17 23:57 | sell | 910 | 0.01 | 0.90659 | 0.90958 | 0.90458 | ||
| 1820 | 2020.08.18 03:28 | close | 910 | 0.01 | 0.90621 | 0.90958 | 0.90458 | 0.31 | 10045.14 |
| 1821 | 2020.08.18 23:56 | sell | 911 | 0.01 | 0.90350 | 0.90650 | 0.90150 | ||
| 1822 | 2020.08.19 01:00 | close | 911 | 0.01 | 0.90301 | 0.90650 | 0.90150 | 0.43 | 10045.58 |
| 1823 | 2020.08.20 23:00 | buy | 912 | 0.01 | 0.90765 | 0.90482 | 0.90982 | ||
| 1824 | 2020.08.21 04:11 | close | 912 | 0.01 | 0.90730 | 0.90482 | 0.90982 | -0.45 | 10045.13 |
| 1825 | 2020.08.24 23:14 | sell | 913 | 0.01 | 0.91184 | 0.91484 | 0.90984 | ||
| 1826 | 2020.08.25 01:26 | close | 913 | 0.01 | 0.91156 | 0.91484 | 0.90984 | 0.20 | 10045.33 |
| 1827 | 2020.09.14 23:49 | sell | 914 | 0.01 | 0.90850 | 0.91152 | 0.90652 | ||
| 1828 | 2020.09.15 03:59 | close | 914 | 0.01 | 0.90834 | 0.91152 | 0.90652 | 0.07 | 10045.41 |
| 1829 | 2020.09.15 23:29 | buy | 915 | 0.01 | 0.90793 | 0.90491 | 0.90991 | ||
| 1830 | 2020.09.15 23:43 | close | 915 | 0.01 | 0.90825 | 0.90491 | 0.90991 | 0.29 | 10045.70 |
| 1831 | 2020.09.24 23:40 | sell | 916 | 0.01 | 0.92706 | 0.93003 | 0.92503 | ||
| 1832 | 2020.09.25 05:49 | close | 916 | 0.01 | 0.92680 | 0.93003 | 0.92503 | 0.17 | 10045.87 |
| 1833 | 2020.10.05 00:47 | buy | 917 | 0.01 | 0.91958 | 0.91637 | 0.92137 | ||
| 1834 | 2020.10.05 02:25 | s/l | 917 | 0.01 | 0.91633 | 0.91637 | 0.92137 | -3.61 | 10042.26 |
| 1835 | 2020.10.05 23:08 | buy | 918 | 0.01 | 0.91517 | 0.91217 | 0.91717 | ||
| 1836 | 2020.10.05 23:59 | close | 918 | 0.01 | 0.91494 | 0.91217 | 0.91717 | -0.31 | 10041.95 |
| 1837 | 2020.10.06 23:58 | sell | 919 | 0.01 | 0.91772 | 0.92076 | 0.91576 | ||
| 1838 | 2020.10.07 07:30 | close | 919 | 0.01 | 0.91801 | 0.92076 | 0.91576 | -0.43 | 10041.53 |
| 1839 | 2020.10.12 00:00 | sell | 920 | 0.01 | 0.91085 | 0.91372 | 0.90872 | ||
| 1840 | 2020.10.12 02:24 | close | 920 | 0.01 | 0.91014 | 0.91372 | 0.90872 | 0.72 | 10042.25 |
| 1841 | 2020.10.15 00:00 | sell | 921 | 0.01 | 0.91343 | 0.91686 | 0.91186 | ||
| 1842 | 2020.10.15 03:03 | close | 921 | 0.01 | 0.91323 | 0.91686 | 0.91186 | 0.16 | 10042.41 |
| 1843 | 2020.10.19 23:03 | sell | 922 | 0.01 | 0.91042 | 0.91342 | 0.90842 | ||
| 1844 | 2020.10.20 03:03 | close | 922 | 0.01 | 0.91023 | 0.91342 | 0.90842 | 0.10 | 10042.51 |
| 1845 | 2020.10.22 23:01 | sell | 923 | 0.01 | 0.90753 | 0.91054 | 0.90554 | ||
| 1846 | 2020.10.22 23:59 | close | 923 | 0.01 | 0.90723 | 0.91054 | 0.90554 | 0.27 | 10042.78 |
| 1847 | 2020.10.26 23:00 | sell | 924 | 0.01 | 0.90797 | 0.91097 | 0.90597 | ||
| 1848 | 2020.10.27 03:10 | close | 924 | 0.01 | 0.90777 | 0.91097 | 0.90597 | 0.11 | 10042.90 |
| 1849 | 2020.10.27 23:00 | sell | 925 | 0.01 | 0.90789 | 0.91089 | 0.90589 | ||
| 1850 | 2020.10.28 03:54 | close | 925 | 0.01 | 0.90888 | 0.91089 | 0.90589 | -1.20 | 10041.70 |
| 1851 | 2020.10.29 00:00 | sell | 926 | 0.01 | 0.91054 | 0.91354 | 0.90854 | ||
| 1852 | 2020.10.29 01:36 | close | 926 | 0.01 | 0.91012 | 0.91354 | 0.90854 | 0.40 | 10042.10 |
| 1853 | 2020.11.02 23:02 | buy | 927 | 0.01 | 0.91913 | 0.91614 | 0.92114 | ||
| 1854 | 2020.11.03 02:47 | close | 927 | 0.01 | 0.91898 | 0.91614 | 0.92114 | -0.22 | 10041.88 |
| 1855 | 2020.11.03 23:29 | buy | 928 | 0.01 | 0.91208 | 0.90908 | 0.91408 | ||
| 1856 | 2020.11.03 23:59 | close | 928 | 0.01 | 0.91275 | 0.90908 | 0.91408 | 0.67 | 10042.55 |
| 1857 | 2020.11.09 23:00 | sell | 929 | 0.01 | 0.91377 | 0.91670 | 0.91170 | ||
| 1858 | 2020.11.10 01:29 | close | 929 | 0.01 | 0.91299 | 0.91670 | 0.91170 | 0.74 | 10043.30 |
| 1859 | 2020.11.10 23:01 | sell | 930 | 0.01 | 0.91570 | 0.91865 | 0.91365 | ||
| 1860 | 2020.11.11 00:16 | close | 930 | 0.01 | 0.91487 | 0.91865 | 0.91365 | 0.80 | 10044.10 |
| 1861 | 2020.11.17 23:15 | sell | 931 | 0.01 | 0.91109 | 0.91408 | 0.90908 | ||
| 1862 | 2020.11.18 04:01 | close | 931 | 0.01 | 0.91134 | 0.91408 | 0.90908 | -0.38 | 10043.73 |
| 1863 | 2020.11.19 23:09 | buy | 932 | 0.01 | 0.91009 | 0.90709 | 0.91209 | ||
| 1864 | 2020.11.20 00:00 | close | 932 | 0.01 | 0.91070 | 0.90709 | 0.91209 | 0.61 | 10044.34 |
| 1865 | 2020.11.24 00:13 | sell | 933 | 0.01 | 0.91250 | 0.91607 | 0.91107 | ||
| 1866 | 2020.11.24 01:19 | close | 933 | 0.01 | 0.91242 | 0.91607 | 0.91107 | 0.03 | 10044.37 |
| 1867 | 2020.11.24 23:00 | buy | 934 | 0.01 | 0.91115 | 0.90813 | 0.91313 | ||
| 1868 | 2020.11.25 04:01 | close | 934 | 0.01 | 0.91098 | 0.90813 | 0.91313 | -0.25 | 10044.12 |
| 1869 | 2020.11.26 23:02 | sell | 935 | 0.01 | 0.90654 | 0.90973 | 0.90473 | ||
| 1870 | 2020.11.26 23:04 | close | 935 | 0.01 | 0.90643 | 0.90973 | 0.90473 | 0.06 | 10044.18 |
| 1871 | 2020.11.26 23:40 | sell | 936 | 0.01 | 0.90641 | 0.90968 | 0.90468 | ||
| 1872 | 2020.11.26 23:56 | close | 936 | 0.01 | 0.90642 | 0.90968 | 0.90468 | -0.07 | 10044.11 |
| 1873 | 2020.11.26 23:57 | sell | 937 | 0.01 | 0.90668 | 0.90969 | 0.90469 | ||
| 1874 | 2020.11.26 23:59 | close | 937 | 0.01 | 0.90720 | 0.90969 | 0.90469 | -0.63 | 10043.48 |
| 1875 | 2020.11.30 23:00 | sell | 938 | 0.01 | 0.90877 | 0.91178 | 0.90678 | ||
| 1876 | 2020.12.01 02:15 | close | 938 | 0.01 | 0.90804 | 0.91178 | 0.90678 | 0.69 | 10044.18 |
| 1877 | 2020.12.01 23:01 | buy | 939 | 0.01 | 0.89973 | 0.89673 | 0.90173 | ||
| 1878 | 2020.12.02 03:14 | close | 939 | 0.01 | 0.89970 | 0.89673 | 0.90173 | -0.09 | 10044.09 |
| 1879 | 2020.12.02 23:07 | buy | 940 | 0.01 | 0.89563 | 0.89263 | 0.89763 | ||
| 1880 | 2020.12.03 02:19 | close | 940 | 0.01 | 0.89510 | 0.89263 | 0.89763 | -0.64 | 10043.45 |
| 1881 | 2020.12.10 23:10 | buy | 941 | 0.01 | 0.88656 | 0.88359 | 0.88859 | ||
| 1882 | 2020.12.11 02:55 | close | 941 | 0.01 | 0.88620 | 0.88359 | 0.88859 | -0.47 | 10042.98 |
| 1883 | 2020.12.14 00:00 | buy | 942 | 0.01 | 0.88889 | 0.88590 | 0.89090 | ||
| 1884 | 2020.12.14 02:36 | close | 942 | 0.01 | 0.88889 | 0.88590 | 0.89090 | -0.06 | 10042.92 |
| 1885 | 2021.01.11 23:39 | sell | 943 | 0.01 | 0.89013 | 0.89319 | 0.88819 | ||
| 1886 | 2021.01.12 02:00 | close | 943 | 0.01 | 0.88968 | 0.89319 | 0.88819 | 0.40 | 10043.33 |
| 1887 | 2021.01.15 00:00 | sell | 944 | 0.01 | 0.88831 | 0.89147 | 0.88647 | ||
| 1888 | 2021.01.15 02:19 | close | 944 | 0.01 | 0.88776 | 0.89147 | 0.88647 | 0.56 | 10043.89 |
| 1889 | 2021.01.25 23:59 | sell | 945 | 0.01 | 0.88845 | 0.89144 | 0.88644 | ||
| 1890 | 2021.01.26 01:01 | close | 945 | 0.01 | 0.88803 | 0.89144 | 0.88644 | 0.36 | 10044.25 |
| 1891 | 2021.01.28 23:42 | sell | 946 | 0.01 | 0.88876 | 0.89177 | 0.88677 | ||
| 1892 | 2021.01.29 07:56 | close | 946 | 0.01 | 0.88949 | 0.89177 | 0.88677 | -0.93 | 10043.32 |
| 1893 | 2021.02.02 23:00 | buy | 947 | 0.01 | 0.89793 | 0.89493 | 0.89993 | ||
| 1894 | 2021.02.03 02:18 | close | 947 | 0.01 | 0.89792 | 0.89493 | 0.89993 | -0.07 | 10043.26 |
| 1895 | 2021.02.03 23:08 | buy | 948 | 0.01 | 0.89888 | 0.89588 | 0.90088 | ||
| 1896 | 2021.02.04 02:55 | close | 948 | 0.01 | 0.89881 | 0.89588 | 0.90088 | -0.13 | 10043.13 |
| 1897 | 2021.02.04 23:32 | sell | 949 | 0.01 | 0.90426 | 0.90728 | 0.90228 | ||
| 1898 | 2021.02.05 01:21 | close | 949 | 0.01 | 0.90393 | 0.90728 | 0.90228 | 0.26 | 10043.39 |
| 1899 | 2021.02.08 23:38 | sell | 950 | 0.01 | 0.89891 | 0.90191 | 0.89691 | ||
| 1900 | 2021.02.09 01:55 | close | 950 | 0.01 | 0.89866 | 0.90191 | 0.89691 | 0.17 | 10043.57 |
| 1901 | 2021.02.16 23:26 | sell | 951 | 0.01 | 0.89248 | 0.89549 | 0.89049 | ||
| 1902 | 2021.02.17 03:51 | close | 951 | 0.01 | 0.89299 | 0.89549 | 0.89049 | -0.68 | 10042.89 |
| 1903 | 2021.02.22 23:00 | sell | 952 | 0.01 | 0.89651 | 0.89951 | 0.89451 | ||
| 1904 | 2021.02.23 01:10 | close | 952 | 0.01 | 0.89588 | 0.89951 | 0.89451 | 0.59 | 10043.48 |
| 1905 | 2021.03.02 23:59 | sell | 953 | 0.01 | 0.91487 | 0.91787 | 0.91287 | ||
| 1906 | 2021.03.03 07:32 | close | 953 | 0.01 | 0.91517 | 0.91787 | 0.91287 | -0.44 | 10043.05 |
| 1907 | 2021.03.08 00:05 | buy | 954 | 0.01 | 0.92954 | 0.92654 | 0.93154 | ||
| 1908 | 2021.03.08 00:38 | close | 954 | 0.01 | 0.93063 | 0.92654 | 0.93154 | 1.11 | 10044.16 |
| 1909 | 2021.03.08 23:00 | sell | 955 | 0.01 | 0.93634 | 0.93934 | 0.93434 | ||
| 1910 | 2021.03.09 04:26 | close | 955 | 0.01 | 0.93646 | 0.93934 | 0.93434 | -0.24 | 10043.92 |
| 1911 | 2021.03.12 00:16 | sell | 956 | 0.01 | 0.92480 | 0.92809 | 0.92309 | ||
| 1912 | 2021.03.12 09:25 | s/l | 956 | 0.01 | 0.92810 | 0.92809 | 0.92309 | -3.62 | 10040.30 |
| 1913 | 2021.03.16 00:41 | buy | 957 | 0.01 | 0.92743 | 0.92377 | 0.92877 | ||
| 1914 | 2021.03.16 01:20 | close | 957 | 0.01 | 0.92762 | 0.92377 | 0.92877 | 0.14 | 10040.44 |
| 1915 | 2021.03.22 00:00 | sell | 958 | 0.01 | 0.93046 | 0.93346 | 0.92846 | ||
| 1916 | 2021.03.22 01:04 | close | 958 | 0.01 | 0.92944 | 0.93346 | 0.92846 | 1.04 | 10041.48 |